Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.84 | 26.84 | 26.79 | 26.79 | -0.19% | 406 |
| Jun 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Jun 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 4 |
| Jun 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Jun 12, 2025 | 26.86 | 26.95 | 26.86 | 26.95 | 0.34% | 888 |
| Jun 11, 2025 | 27.20 | 27.20 | 27.11 | 27.11 | -0.33% | 3346 |
| Jun 10, 2025 | 27.25 | 27.25 | 27.17 | 27.19 | -0.20% | 1061 |
| Jun 09, 2025 | 27.28 | 27.28 | 27.22 | 27.22 | -0.22% | 183 |
| Jun 06, 2025 | 27.10 | 27.27 | 27.09 | 27.27 | 0.61% | 300 |
| Jun 05, 2025 | 27.22 | 27.23 | 27.17 | 27.20 | -0.07% | 418 |
| Jun 04, 2025 | 27.17 | 27.17 | 27.06 | 27.14 | -0.11% | 3209 |
| Jun 03, 2025 | 26.89 | 27.08 | 26.89 | 27.08 | 0.73% | 306 |
| Jun 02, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 3 |
| May 30, 2025 | 26.80 | 26.82 | 26.80 | 26.82 | 0.07% | 6000 |
| May 29, 2025 | 27.32 | 27.32 | 26.99 | 26.99 | -1.19% | 6572 |
| May 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| May 27, 2025 | 26.85 | 26.91 | 26.85 | 26.91 | 0.24% | 2 |
| May 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| May 23, 2025 | 26.59 | 26.59 | 26.43 | 26.43 | -0.60% | 524 |
| May 22, 2025 | 26.62 | 26.71 | 26.62 | 26.71 | 0.34% | 596 |
| May 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| May 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| May 19, 2025 | 27.19 | 27.21 | 27.19 | 27.21 | 0.06% | 184 |