Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.83 | 8.83 | 8.80 | 8.80 | -0.33% | 0 |
| Dec 15, 2025 | 8.70 | 8.87 | 8.70 | 8.85 | 1.77% | 22 |
| Dec 12, 2025 | 8.72 | 8.72 | 8.71 | 8.71 | -0.07% | 0 |
| Dec 11, 2025 | 8.68 | 8.72 | 8.68 | 8.72 | 0.41% | 0 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.67 | 8.67 | -0.34% | 0 |
| Dec 09, 2025 | 8.74 | 8.74 | 8.72 | 8.72 | -0.29% | 0 |
| Dec 08, 2025 | 8.72 | 8.75 | 8.72 | 8.75 | 0.30% | 0 |
| Dec 05, 2025 | 8.83 | 8.83 | 8.75 | 8.75 | -0.91% | 0 |
| Dec 04, 2025 | 8.83 | 8.83 | 8.82 | 8.82 | -0.16% | 0 |
| Dec 03, 2025 | 8.90 | 8.90 | 8.83 | 8.83 | -0.76% | 0 |
| Dec 02, 2025 | 8.89 | 8.95 | 8.89 | 8.95 | 0.69% | 0 |
| Dec 01, 2025 | 8.90 | 8.90 | 8.88 | 8.88 | -0.24% | 0 |
| Nov 28, 2025 | 8.85 | 8.91 | 8.85 | 8.91 | 0.71% | 0 |
| Nov 27, 2025 | 8.82 | 8.87 | 8.82 | 8.87 | 0.60% | 0 |
| Nov 26, 2025 | 8.79 | 8.83 | 8.79 | 8.83 | 0.53% | 0 |
| Nov 25, 2025 | 8.81 | 8.81 | 8.79 | 8.79 | -0.32% | 0 |
| Nov 24, 2025 | 8.76 | 8.80 | 8.76 | 8.80 | 0.55% | 0 |
| Nov 21, 2025 | 8.72 | 8.82 | 8.72 | 8.82 | 1.09% | 0 |
| Nov 20, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 0.63% | 0 |
| Nov 19, 2025 | 8.91 | 8.91 | 8.77 | 8.77 | -1.55% | 0 |
| Nov 18, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 0.20% | 0 |
| Nov 17, 2025 | 8.93 | 9.07 | 8.93 | 9.07 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.