Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.50 | 9.70 | 9.50 | 9.68 | 1.92% | 325 |
| Mar 31, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | -0.33% | 0 |
| Mar 30, 2026 | 9.07 | 9.39 | 9.07 | 9.39 | 3.56% | 0 |
| Mar 27, 2026 | 9.18 | 9.18 | 9.13 | 9.13 | -0.53% | 0 |
| Mar 26, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | -1.06% | 0 |
| Mar 25, 2026 | 9.25 | 9.27 | 9.25 | 9.27 | 0.27% | 0 |
| Mar 24, 2026 | 9.08 | 9.24 | 9.08 | 9.24 | 1.80% | 0 |
| Mar 23, 2026 | 8.97 | 9.10 | 8.97 | 9.10 | 1.55% | 630 |
| Mar 20, 2026 | 9.35 | 9.35 | 9.14 | 9.14 | -2.28% | 0 |
| Mar 19, 2026 | 9.50 | 9.50 | 9.42 | 9.42 | -0.84% | 0 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.59 | 9.59 | -3.80% | 0 |
| Mar 17, 2026 | 9.63 | 9.96 | 9.63 | 9.96 | 3.38% | 18 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.65 | 9.65 | -1.95% | 0 |
| Mar 13, 2026 | 9.48 | 9.65 | 9.48 | 9.65 | 1.79% | 0 |
| Mar 12, 2026 | 9.45 | 9.51 | 9.45 | 9.51 | 0.70% | 0 |
| Mar 11, 2026 | 9.58 | 9.58 | 9.42 | 9.42 | -1.72% | 26 |
| Mar 10, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 0.46% | 100 |
| Mar 09, 2026 | 9.26 | 9.43 | 9.26 | 9.43 | 1.77% | 0 |
| Mar 06, 2026 | 9.53 | 9.53 | 9.41 | 9.41 | -1.30% | 0 |
| Mar 05, 2026 | 9.57 | 9.57 | 9.46 | 9.46 | -1.09% | 0 |
| Mar 04, 2026 | 9.42 | 9.58 | 9.42 | 9.58 | 1.68% | 0 |
| Mar 03, 2026 | 9.88 | 9.88 | 9.50 | 9.50 | -3.85% | 100 |
| Mar 02, 2026 | 9.72 | 9.94 | 9.72 | 9.94 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.