Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.64 | 9.90 | 9.64 | 9.90 | 2.71% | 0 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.69 | 9.69 | -2.48% | 0 |
| Apr 28, 2026 | 9.79 | 9.92 | 9.79 | 9.92 | 1.25% | 0 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | -0.50% | 0 |
| Apr 24, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | -0.38% | 220 |
| Apr 23, 2026 | 9.69 | 9.84 | 9.69 | 9.84 | 1.57% | 0 |
| Apr 22, 2026 | 9.75 | 9.79 | 9.75 | 9.79 | 0.36% | 0 |
| Apr 21, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | -0.48% | 35 |
| Apr 20, 2026 | 9.55 | 9.72 | 9.55 | 9.72 | 1.74% | 0 |
| Apr 17, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | -0.25% | 0 |
| Apr 16, 2026 | 9.78 | 9.78 | 9.71 | 9.71 | -0.66% | 0 |
| Apr 15, 2026 | 9.90 | 9.91 | 9.74 | 9.74 | -1.57% | 612 |
| Apr 14, 2026 | 9.82 | 9.89 | 9.82 | 9.89 | 0.76% | 0 |
| Apr 13, 2026 | 9.75 | 9.87 | 9.75 | 9.87 | 1.19% | 14 |
| Apr 10, 2026 | 9.85 | 9.93 | 9.85 | 9.93 | 0.82% | 0 |
| Apr 09, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 0.29% | 0 |
| Apr 08, 2026 | 9.89 | 9.89 | 9.81 | 9.81 | -0.80% | 0 |
| Apr 07, 2026 | 9.76 | 9.76 | 9.72 | 9.72 | -0.45% | 0 |
| Apr 02, 2026 | 9.46 | 9.69 | 9.46 | 9.69 | 2.45% | 0 |
| Apr 01, 2026 | 9.50 | 9.70 | 9.50 | 9.68 | 1.92% | 325 |
| Mar 31, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | -0.33% | 0 |
| Mar 30, 2026 | 9.07 | 9.39 | 9.07 | 9.39 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.