Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.68 | 9.78 | 9.68 | 9.78 | 1.07% | 0 |
| Jun 11, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 1.53% | 0 |
| Jun 10, 2026 | 9.69 | 9.69 | 9.58 | 9.58 | -1.11% | 22 |
| Jun 09, 2026 | 9.55 | 9.69 | 9.55 | 9.69 | 1.41% | 0 |
| Jun 08, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 0 |
| Jun 05, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 0.11% | 0 |
| Jun 04, 2026 | 9.45 | 9.53 | 9.45 | 9.53 | 0.78% | 0 |
| Jun 03, 2026 | 9.57 | 9.57 | 9.51 | 9.51 | -0.57% | 0 |
| Jun 02, 2026 | 9.46 | 9.56 | 9.46 | 9.56 | 1.03% | 0 |
| Jun 01, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 29, 2026 | 9.60 | 9.66 | 9.60 | 9.66 | 0.64% | 0 |
| May 28, 2026 | 9.55 | 9.61 | 9.55 | 9.61 | 0.58% | 0 |
| May 27, 2026 | 9.77 | 9.77 | 9.61 | 9.61 | -1.69% | 0 |
| May 26, 2026 | 9.71 | 9.83 | 9.71 | 9.83 | 1.23% | 0 |
| May 25, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 0.24% | 18 |
| May 22, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | -0.28% | 0 |
| May 21, 2026 | 9.56 | 9.74 | 9.56 | 9.74 | 1.93% | 0 |
| May 20, 2026 | 9.56 | 9.71 | 9.56 | 9.71 | 1.48% | 0 |
| May 19, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | -1.04% | 19 |
| May 18, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 1.23% | 38 |
| May 15, 2026 | 9.64 | 9.64 | 9.48 | 9.48 | -1.72% | 0 |
| May 14, 2026 | 9.75 | 9.75 | 9.72 | 9.72 | -0.31% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.