Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | -0.28% | 0 |
| May 21, 2026 | 9.56 | 9.74 | 9.56 | 9.74 | 1.93% | 0 |
| May 20, 2026 | 9.56 | 9.71 | 9.56 | 9.71 | 1.48% | 0 |
| May 19, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | -1.04% | 19 |
| May 18, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 1.23% | 38 |
| May 15, 2026 | 9.64 | 9.64 | 9.48 | 9.48 | -1.72% | 0 |
| May 14, 2026 | 9.75 | 9.75 | 9.72 | 9.72 | -0.31% | 93 |
| May 13, 2026 | 9.77 | 9.77 | 9.71 | 9.77 | -0.07% | 38 |
| May 12, 2026 | 9.78 | 9.78 | 9.73 | 9.73 | -0.48% | 0 |
| May 11, 2026 | 9.65 | 9.88 | 9.65 | 9.87 | 2.24% | 7 |
| May 08, 2026 | 9.68 | 9.68 | 9.62 | 9.62 | -0.69% | 0 |
| May 07, 2026 | 9.85 | 9.85 | 9.66 | 9.66 | -1.99% | 0 |
| May 06, 2026 | 9.77 | 9.85 | 9.77 | 9.85 | 0.84% | 30 |
| May 05, 2026 | 9.71 | 9.71 | 9.67 | 9.67 | -0.42% | 0 |
| May 04, 2026 | 9.83 | 9.83 | 9.67 | 9.67 | -1.62% | 0 |
| Apr 30, 2026 | 9.64 | 9.90 | 9.64 | 9.90 | 2.71% | 0 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.69 | 9.69 | -2.48% | 0 |
| Apr 28, 2026 | 9.79 | 9.92 | 9.79 | 9.92 | 1.25% | 0 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | -0.50% | 0 |
| Apr 24, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | -0.38% | 220 |
| Apr 23, 2026 | 9.69 | 9.84 | 9.69 | 9.84 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.