Formula Systems (1985) Ltd. American Depositary Receipt (FSY) - Historical data, historical prices

94.5 EUR

12.5

11.68%

Last update Aug 1, 8:12 AM CEST

Market closed

Day range

94.5

94.5

94.5

Previous close

107

Open

94.5

Access this stock data via API

Formula Systems (1985) Ltd. American Deposita...

94.50

12.50

11.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	94.50	94.50	94.50	94.50	0	50
Jul 31, 2025	107	107	107	107	0	0
Jul 30, 2025	103	103	103	103	0	0
Jul 29, 2025	107	107	107	107	0	50
Jul 28, 2025	106	106	106	106	0	50
Jul 25, 2025	108	108	108	108	0	50
Jul 24, 2025	108	108	108	108	0	0
Jul 23, 2025	107	107	107	107	0	50
Jul 22, 2025	108	108	108	108	0	0
Jul 21, 2025	107	107	107	107	0	50
Jul 18, 2025	108	108	108	108	0	0
Jul 17, 2025	107	107	107	107	0	50
Jul 16, 2025	103	103	103	103	0	0
Jul 15, 2025	104	104	104	104	0	50
Jul 14, 2025	112	112	112	112	0	50
Jul 11, 2025	114	114	114	114	0	50
Jul 10, 2025	112	112	112	112	0	50
Jul 09, 2025	113	113	113	113	0	0
Jul 08, 2025	112	112	112	112	0	50
Jul 07, 2025	112	112	112	112	0	50
Jul 04, 2025	112	112	112	112	0	50
Jul 03, 2025	107	107	107	107	0	0
Jul 02, 2025	105	105	105	105	0	0