Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.30 | 9.36 | 9.30 | 9.36 | 0.59% | 0 |
| May 28, 2026 | 9.03 | 9.26 | 9.03 | 9.26 | 2.60% | 0 |
| May 27, 2026 | 9.23 | 9.28 | 9.23 | 9.28 | 0.54% | 0 |
| May 26, 2026 | 8.84 | 9.24 | 8.84 | 9.24 | 4.53% | 30 |
| May 25, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | -0.06% | 0 |
| May 22, 2026 | 7.93 | 8.69 | 7.93 | 8.69 | 9.65% | 0 |
| May 21, 2026 | 7.38 | 7.38 | 7.31 | 7.31 | -1.02% | 0 |
| May 20, 2026 | 7.50 | 7.61 | 7.50 | 7.61 | 1.53% | 0 |
| May 19, 2026 | 8.10 | 8.11 | 7.93 | 7.93 | -2.10% | 0 |
| May 18, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | -0.25% | 0 |
| May 15, 2026 | 8.26 | 8.26 | 8.10 | 8.10 | -2.00% | 0 |
| May 14, 2026 | 8.08 | 8.22 | 8.08 | 8.22 | 1.67% | 0 |
| May 13, 2026 | 7.95 | 8.04 | 7.95 | 8.04 | 1.13% | 0 |
| May 12, 2026 | 8.22 | 8.30 | 8.09 | 8.09 | -1.64% | 0 |
| May 11, 2026 | 8.55 | 8.55 | 8.41 | 8.41 | -1.58% | 0 |
| May 08, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | -1.24% | 0 |
| May 07, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 0.61% | 0 |
| May 06, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | -0.19% | 0 |
| May 05, 2026 | 7.46 | 7.70 | 7.46 | 7.70 | 3.22% | 0 |
| May 04, 2026 | 7.44 | 7.49 | 7.44 | 7.49 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.