Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.34 | 5.76 | 5.32 | 5.76 | 7.87% | 3 |
| Apr 01, 2026 | 4.93 | 5.14 | 4.93 | 5.14 | 4.26% | 0 |
| Mar 31, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 0 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.36 | 3.36 | -2.61% | 0 |
| Mar 27, 2026 | 3.57 | 3.57 | 3.53 | 3.53 | -1.12% | 0 |
| Mar 26, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | -1.38% | 0 |
| Mar 25, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 0.28% | 0 |
| Mar 24, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | -2.65% | 0 |
| Mar 23, 2026 | 3.51 | 3.54 | 3.51 | 3.54 | 0.85% | 0 |
| Mar 20, 2026 | 3.90 | 3.93 | 3.90 | 3.92 | 0.51% | 0 |
| Mar 19, 2026 | 3.77 | 3.78 | 3.73 | 3.73 | -1.06% | 0 |
| Mar 18, 2026 | 4.05 | 4.05 | 3.94 | 3.94 | -2.72% | 0 |
| Mar 17, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | -0.59% | 0 |
| Mar 16, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 0.88% | 0 |
| Mar 13, 2026 | 3.40 | 3.42 | 3.39 | 3.42 | 0.59% | 0 |
| Mar 12, 2026 | 3.63 | 3.63 | 3.54 | 3.54 | -2.48% | 0 |
| Mar 11, 2026 | 3.42 | 3.47 | 3.42 | 3.47 | 1.46% | 0 |
| Mar 10, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 0.28% | 0 |
| Mar 09, 2026 | 3.47 | 3.49 | 3.45 | 3.45 | -0.58% | 0 |
| Mar 06, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 0.81% | 0 |
| Mar 05, 2026 | 3.77 | 3.78 | 3.75 | 3.75 | -0.53% | 0 |
| Mar 04, 2026 | 3.88 | 3.88 | 3.84 | 3.85 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.