Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.22 | 5.32 | 5.22 | 5.28 | 1.11% | 0 |
| Dec 15, 2025 | 5.55 | 5.64 | 5.33 | 5.44 | -1.98% | 0 |
| Dec 12, 2025 | 5.82 | 5.83 | 5.69 | 5.69 | -2.24% | 0 |
| Dec 11, 2025 | 5.61 | 5.71 | 5.61 | 5.71 | 1.80% | 0 |
| Dec 10, 2025 | 5.84 | 5.85 | 5.60 | 5.65 | -3.36% | 0 |
| Dec 09, 2025 | 5.50 | 5.86 | 5.50 | 5.78 | 5.06% | 0 |
| Dec 08, 2025 | 5.53 | 5.54 | 5.47 | 5.53 | 0 | 0 |
| Dec 05, 2025 | 5.66 | 5.70 | 5.55 | 5.55 | -1.91% | 0 |
| Dec 04, 2025 | 5.70 | 5.77 | 5.58 | 5.62 | -1.37% | 0 |
| Dec 03, 2025 | 5.56 | 5.59 | 5.49 | 5.49 | -1.33% | 0 |
| Dec 02, 2025 | 5.75 | 5.78 | 5.56 | 5.57 | -3.25% | 0 |
| Dec 01, 2025 | 5.78 | 5.84 | 5.75 | 5.79 | 0.14% | 0 |
| Nov 28, 2025 | 5.83 | 5.90 | 5.78 | 5.86 | 0.36% | 0 |
| Nov 27, 2025 | 5.83 | 5.83 | 5.82 | 5.82 | -0.02% | 0 |
| Nov 26, 2025 | 5.89 | 5.90 | 5.80 | 5.83 | -1.09% | 0 |
| Nov 25, 2025 | 5.71 | 5.90 | 5.71 | 5.87 | 2.77% | 0 |
| Nov 24, 2025 | 5.66 | 5.78 | 5.58 | 5.71 | 0.83% | 0 |
| Nov 21, 2025 | 5.54 | 5.76 | 5.50 | 5.70 | 3.00% | 0 |
| Nov 20, 2025 | 6.09 | 6.09 | 5.69 | 5.69 | -6.63% | 0 |
| Nov 19, 2025 | 6.13 | 6.17 | 5.98 | 5.98 | -2.35% | 0 |
| Nov 18, 2025 | 6.11 | 6.18 | 5.99 | 6.15 | 0.62% | 0 |
| Nov 17, 2025 | 6.49 | 6.49 | 6.19 | 6.19 | -4.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.