Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.62 | 3.65 | 3.59 | 3.60 | -0.68% | 16080 |
| Mar 17, 2026 | 3.26 | 3.65 | 3.26 | 3.62 | 11.15% | 4991 |
| Mar 16, 2026 | 3.27 | 3.38 | 3.24 | 3.38 | 3.26% | 4060 |
| Mar 13, 2026 | 3.24 | 3.34 | 3.24 | 3.30 | 1.88% | 3017 |
| Mar 12, 2026 | 3.27 | 3.34 | 3.25 | 3.29 | 0.61% | 9093 |
| Mar 11, 2026 | 3.23 | 3.30 | 3.16 | 3.30 | 2.31% | 338 |
| Mar 10, 2026 | 3.33 | 3.33 | 3.16 | 3.22 | -3.21% | 7050 |
| Mar 09, 2026 | 3.20 | 3.31 | 3.20 | 3.26 | 2.00% | 3119 |
| Mar 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Mar 04, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Mar 03, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.