Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 75.39 | 76.07 | 75.14 | 75.91 | 0.69% | 6912 |
| May 13, 2025 | 76.82 | 76.82 | 75.01 | 75.36 | -1.90% | 347200 |
| May 12, 2025 | 75.97 | 77.31 | 74.95 | 76.80 | 1.09% | 568200 |
| May 09, 2025 | 74.71 | 76.42 | 73.97 | 75.32 | 0.82% | 599000 |
| May 08, 2025 | 70.54 | 76.38 | 69.36 | 75.74 | 7.37% | 1188700 |
| May 07, 2025 | 66.82 | 67.46 | 66.17 | 67.16 | 0.51% | 494700 |
| May 06, 2025 | 66.25 | 67.04 | 65.67 | 66.47 | 0.33% | 342600 |
| May 05, 2025 | 66.53 | 66.96 | 66.16 | 66.25 | -0.42% | 395200 |
| May 02, 2025 | 66.86 | 67.65 | 66.42 | 66.88 | 0.03% | 348400 |
| May 01, 2025 | 66.62 | 67.09 | 65.50 | 66.33 | -0.44% | 550400 |
| Apr 30, 2025 | 67.58 | 67.58 | 66.05 | 66.96 | -0.92% | 539900 |
| Apr 29, 2025 | 67.22 | 67.80 | 66.56 | 67.39 | 0.25% | 370500 |
| Apr 28, 2025 | 67.70 | 67.89 | 66.31 | 67.53 | -0.25% | 578000 |
| Apr 25, 2025 | 68.85 | 68.86 | 67.45 | 67.72 | -1.64% | 324700 |
| Apr 24, 2025 | 68.41 | 69.44 | 68.01 | 68.80 | 0.57% | 274500 |
| Apr 23, 2025 | 68.69 | 69.64 | 67.85 | 68.31 | -0.55% | 400800 |
| Apr 22, 2025 | 67.34 | 68.31 | 66.63 | 68.17 | 1.23% | 316600 |
| Apr 21, 2025 | 67.52 | 67.52 | 66.39 | 66.90 | -0.92% | 281400 |
| Apr 17, 2025 | 67.01 | 67.94 | 66.95 | 67.36 | 0.52% | 360600 |
| Apr 16, 2025 | 68.05 | 68.43 | 67.06 | 67.38 | -0.98% | 320300 |
| Apr 15, 2025 | 68.68 | 68.89 | 67.59 | 68.09 | -0.86% | 324200 |
| Apr 14, 2025 | 68.57 | 68.94 | 67.65 | 68.74 | 0.25% | 406300 |