Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.40 | 86.56 | 84.18 | 86.50 | 1.29% | 912100 |
| Dec 12, 2025 | 85.10 | 85.39 | 83.72 | 84.43 | -0.79% | 742000 |
| Dec 11, 2025 | 84.03 | 85.40 | 84.03 | 85 | 1.15% | 1083900 |
| Dec 10, 2025 | 81.71 | 84.22 | 81.71 | 83.90 | 2.68% | 1050900 |
| Dec 09, 2025 | 83.14 | 83.89 | 81.65 | 81.81 | -1.60% | 563100 |
| Dec 08, 2025 | 84.63 | 84.63 | 83.27 | 83.35 | -1.51% | 675300 |
| Dec 05, 2025 | 84.35 | 84.71 | 83.35 | 84.67 | 0.38% | 830300 |
| Dec 04, 2025 | 84.65 | 86.80 | 84.24 | 84.57 | -0.09% | 456900 |
| Dec 03, 2025 | 86.84 | 87.25 | 84.74 | 84.86 | -2.28% | 600000 |
| Dec 02, 2025 | 87.52 | 87.92 | 85.83 | 86.51 | -1.15% | 517400 |
| Dec 01, 2025 | 85.92 | 87.31 | 85.57 | 87.05 | 1.32% | 676500 |
| Nov 28, 2025 | 86.43 | 86.64 | 85.53 | 86.09 | -0.39% | 267000 |
| Nov 26, 2025 | 86.27 | 88 | 86.22 | 86.22 | -0.06% | 510100 |
| Nov 25, 2025 | 88.03 | 88.92 | 86.50 | 86.64 | -1.58% | 714600 |
| Nov 24, 2025 | 84.79 | 87.82 | 84.47 | 87.73 | 3.47% | 946300 |
| Nov 21, 2025 | 83 | 86.56 | 81.60 | 84.87 | 2.25% | 1351300 |
| Nov 20, 2025 | 79.21 | 84.27 | 79.21 | 82.06 | 3.60% | 1628600 |
| Nov 19, 2025 | 78.79 | 79.61 | 77.59 | 77.76 | -1.31% | 1022900 |
| Nov 18, 2025 | 78.37 | 79.25 | 78.08 | 78.95 | 0.74% | 544700 |
| Nov 17, 2025 | 79.81 | 80.30 | 78.34 | 78.36 | -1.82% | 495300 |
Access
/time_series
data via our API — starting from the
Basic plan.