Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.02 | 63.63 | 60.75 | 62.38 | 0.58% | 975200 |
| Apr 01, 2026 | 64.12 | 64.39 | 62.51 | 62.56 | -2.43% | 718800 |
| Mar 31, 2026 | 65.87 | 66.10 | 63.56 | 64.10 | -2.69% | 999700 |
| Mar 30, 2026 | 65.62 | 65.78 | 64.75 | 65.03 | -0.90% | 784000 |
| Mar 27, 2026 | 66.03 | 66.07 | 64.66 | 65.09 | -1.42% | 463300 |
| Mar 26, 2026 | 67.24 | 67.90 | 65.72 | 66.03 | -1.80% | 461900 |
| Mar 25, 2026 | 68.78 | 68.78 | 66.70 | 67.81 | -1.41% | 807200 |
| Mar 24, 2026 | 67.64 | 68.54 | 65.99 | 67.13 | -0.75% | 963200 |
| Mar 23, 2026 | 69.89 | 70.73 | 68.51 | 68.52 | -1.96% | 636400 |
| Mar 20, 2026 | 68.83 | 69.85 | 67.09 | 68.39 | -0.64% | 1470800 |
| Mar 19, 2026 | 68.72 | 70.32 | 68.28 | 68.73 | 0.01% | 1010500 |
| Mar 18, 2026 | 70.97 | 72.21 | 68.88 | 69.11 | -2.62% | 804200 |
| Mar 17, 2026 | 72.25 | 73.36 | 71.88 | 72.09 | -0.22% | 376600 |
| Mar 16, 2026 | 72.50 | 72.79 | 71.50 | 71.56 | -1.30% | 382300 |
| Mar 13, 2026 | 72.81 | 73.27 | 71.08 | 72.41 | -0.55% | 455700 |
| Mar 12, 2026 | 73.55 | 74.50 | 72.02 | 72.43 | -1.52% | 492000 |
| Mar 11, 2026 | 74.02 | 74.11 | 72.23 | 73.75 | -0.36% | 604700 |
| Mar 10, 2026 | 76.77 | 76.77 | 71.81 | 73.48 | -4.29% | 518200 |
| Mar 09, 2026 | 77.24 | 77.75 | 73.78 | 77.28 | 0.05% | 691900 |
| Mar 06, 2026 | 78.10 | 78.65 | 76.93 | 78.01 | -0.12% | 816200 |
| Mar 05, 2026 | 77.79 | 79.24 | 77.70 | 78.79 | 1.29% | 618700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.