Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.40 | 50.40 | 49.94 | 49.94 | -0.91% | 0 |
| Dec 11, 2025 | 49.94 | 50.40 | 49.94 | 50.40 | 0.92% | 0 |
| Dec 10, 2025 | 49.80 | 49.94 | 49.16 | 49.94 | 0.28% | 0 |
| Dec 09, 2025 | 51.50 | 51.50 | 49.84 | 49.84 | -3.22% | 0 |
| Dec 08, 2025 | 50.55 | 51.65 | 50.55 | 51.65 | 2.18% | 0 |
| Dec 05, 2025 | 50.80 | 50.80 | 50.65 | 50.75 | -0.10% | 0 |
| Dec 04, 2025 | 48.66 | 50.65 | 48.66 | 50.65 | 4.09% | 0 |
| Dec 03, 2025 | 48.26 | 48.42 | 48.08 | 48.42 | 0.33% | 0 |
| Dec 02, 2025 | 48.22 | 48.22 | 47.74 | 48.10 | -0.25% | 0 |
| Dec 01, 2025 | 46.96 | 47.90 | 46.96 | 47.90 | 2.00% | 0 |
| Nov 28, 2025 | 47 | 47.12 | 46.94 | 47.12 | 0.26% | 0 |
| Nov 27, 2025 | 46.34 | 46.88 | 46.16 | 46.88 | 1.17% | 0 |
| Nov 26, 2025 | 45.84 | 45.92 | 45.84 | 45.92 | 0.17% | 0 |
| Nov 25, 2025 | 45.16 | 45.28 | 44.98 | 45.28 | 0.27% | 0 |
| Nov 24, 2025 | 46.26 | 46.26 | 45.74 | 45.74 | -1.12% | 0 |
| Nov 21, 2025 | 45.20 | 46.28 | 45.20 | 46.28 | 2.39% | 0 |
| Nov 20, 2025 | 45.80 | 45.82 | 45.32 | 45.82 | 0.04% | 0 |
| Nov 19, 2025 | 45.82 | 45.84 | 45.64 | 45.64 | -0.39% | 0 |
| Nov 18, 2025 | 46.30 | 46.40 | 46.08 | 46.08 | -0.48% | 0 |
| Nov 17, 2025 | 47.60 | 47.64 | 47.32 | 47.32 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.