Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 591.08 | 591.08 | 591.08 | 591.08 | 0 | 0 |
| Apr 01, 2026 | 598.06 | 598.06 | 598.06 | 598.06 | 0 | 0 |
| Mar 31, 2026 | 588.56 | 589.04 | 588.56 | 589.04 | 0.08% | 21 |
| Mar 30, 2026 | 582.84 | 587.64 | 582.84 | 587.64 | 0.82% | 1 |
| Mar 27, 2026 | 592.36 | 592.36 | 592.36 | 592.36 | 0 | 0 |
| Mar 26, 2026 | 596.84 | 596.84 | 596.84 | 596.84 | 0 | 0 |
| Mar 25, 2026 | 596.62 | 596.62 | 596.62 | 596.62 | 0 | 0 |
| Mar 24, 2026 | 594.68 | 594.68 | 594.68 | 594.68 | 0 | 0 |
| Mar 23, 2026 | 583.80 | 603.80 | 583.80 | 603.80 | 3.43% | 124 |
| Mar 20, 2026 | 598.36 | 598.36 | 598.36 | 598.36 | 0 | 0 |
| Mar 19, 2026 | 604.62 | 604.62 | 604.62 | 604.62 | 0 | 0 |
| Mar 18, 2026 | 614.86 | 614.86 | 614.86 | 614.86 | 0 | 0 |
| Mar 17, 2026 | 608.84 | 608.84 | 608.84 | 608.84 | 0 | 0 |
| Mar 16, 2026 | 611.02 | 611.02 | 611.02 | 611.02 | 0 | 0 |
| Mar 13, 2026 | 608.42 | 608.42 | 608.42 | 608.42 | 0 | 0 |
| Mar 12, 2026 | 610.54 | 610.54 | 610.54 | 610.54 | 0 | 0 |
| Mar 11, 2026 | 613.76 | 613.76 | 612.90 | 612.90 | -0.14% | 2 |
| Mar 10, 2026 | 611.84 | 611.84 | 611.84 | 611.84 | 0 | 0 |
| Mar 09, 2026 | 599.94 | 599.94 | 599.94 | 599.94 | 0 | 0 |
| Mar 06, 2026 | 616.96 | 616.96 | 616.96 | 616.96 | 0 | 0 |
| Mar 05, 2026 | 619.96 | 619.96 | 619.96 | 619.96 | 0 | 0 |
| Mar 04, 2026 | 611.88 | 618.34 | 611.88 | 618.34 | 1.06% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.