Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.066799998 | 0.066799998 | 0.066799998 | 0.066799998 | 0 | 0 |
| Sep 15, 2025 | 0.040199999 | 0.055399999 | 0.040199999 | 0.055399999 | 37.81% | 0 |
| Sep 12, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Sep 11, 2025 | 0.039400000 | 0.039400000 | 0.039000001 | 0.039000001 | -1.02% | 0 |
| Sep 10, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
| Sep 09, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Sep 08, 2025 | 0.036800001 | 0.036800001 | 0.035999998 | 0.035999998 | -2.17% | 0 |
| Sep 05, 2025 | 0.028999999 | 0.029800000 | 0.028999999 | 0.029800000 | 2.76% | 0 |
| Sep 04, 2025 | 0.029200001 | 0.029200001 | 0.027600000 | 0.027600000 | -5.48% | 0 |
| Sep 03, 2025 | 0.034400001 | 0.034400001 | 0.027000001 | 0.027000001 | -21.51% | 0 |
| Sep 02, 2025 | 0.030999999 | 0.033199999 | 0.030999999 | 0.033199999 | 7.10% | 0 |
| Sep 01, 2025 | 0.030200001 | 0.031199999 | 0.030200001 | 0.031199999 | 3.31% | 0 |
| Aug 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Aug 28, 2025 | 0.030200001 | 0.030200001 | 0.023800001 | 0.023800001 | -21.19% | 0 |
| Aug 27, 2025 | 0.030200001 | 0.030200001 | 0.024000000 | 0.024000000 | -20.53% | 0 |
| Aug 26, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Aug 25, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Aug 22, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Aug 21, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Aug 20, 2025 | 0.031599998 | 0.031599998 | 0.030200001 | 0.030200001 | -4.43% | 0 |
| Aug 19, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Aug 18, 2025 | 0.028999999 | 0.030200001 | 0.028999999 | 0.030200001 | 4.14% | 0 |