Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.029800000 | 0.029800000 | 0.027600000 | 0.027600000 | -7.38% | 0 |
| Jun 11, 2025 | 0.027200000 | 0.027799999 | 0.027200000 | 0.027799999 | 2.21% | 0 |
| Jun 10, 2025 | 0.027200000 | 0.027799999 | 0.027200000 | 0.027799999 | 2.21% | 0 |
| Jun 09, 2025 | 0.027200000 | 0.039400000 | 0.027200000 | 0.027799999 | 2.21% | 4600 |
| Jun 06, 2025 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 0 |
| Jun 05, 2025 | 0.024599999 | 0.024599999 | 0.021800000 | 0.022000000 | -10.57% | 2000 |
| Jun 04, 2025 | 0.027200000 | 0.027200000 | 0.027200000 | 0.027200000 | 0 | 0 |
| Jun 03, 2025 | 0.027200000 | 0.027200000 | 0.027200000 | 0.027200000 | 0 | 0 |
| Jun 02, 2025 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 0 |
| May 30, 2025 | 0.024400000 | 0.024400000 | 0.021800000 | 0.021800000 | -10.66% | 0 |
| May 29, 2025 | 0.021800000 | 0.021800000 | 0.021400001 | 0.021400001 | -1.83% | 0 |
| May 28, 2025 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 2000 |
| May 27, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| May 26, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| May 23, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| May 22, 2025 | 0.021800000 | 0.021800000 | 0.020199999 | 0.020199999 | -7.34% | 0 |
| May 21, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| May 20, 2025 | 0.021800000 | 0.021800000 | 0.020199999 | 0.020199999 | -7.34% | 0 |
| May 19, 2025 | 0.021800000 | 0.021800000 | 0.021600001 | 0.021800000 | 0 | 0 |
| May 16, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| May 15, 2025 | 0.021800000 | 0.021800000 | 0.020199999 | 0.020199999 | -7.34% | 0 |
| May 14, 2025 | 0.025200000 | 0.025200000 | 0.020199999 | 0.020199999 | -19.84% | 0 |
| May 13, 2025 | 0.020199999 | 0.020199999 | 0.020000000 | 0.020000000 | -0.99% | 0 |