Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 51 | 51 | 51 | 51 | 0 | 100 |
| Apr 30, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 100 |
| Apr 29, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
| Apr 28, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Apr 27, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 100 |
| Apr 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Apr 23, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 100 |
| Apr 22, 2026 | 55 | 55 | 55 | 55 | 0 | 100 |
| Apr 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 100 |
| Apr 20, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 17, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Apr 16, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Apr 15, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Apr 14, 2026 | 56.52 | 56.90 | 56.52 | 56.90 | 0.67% | 100 |
| Apr 13, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Apr 10, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 100 |
| Apr 09, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Apr 08, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
| Apr 07, 2026 | 55.32 | 55.40 | 55.32 | 55.40 | 0.14% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.