Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 472 |
| Dec 15, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 472 |
| Dec 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 472 |
| Dec 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 472 |
| Dec 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 472 |
| Dec 09, 2025 | 57.42 | 57.88 | 57.42 | 57.88 | 0.80% | 472 |
| Dec 08, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 91 |
| Dec 05, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 91 |
| Dec 04, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 91 |
| Dec 03, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 91 |
| Dec 02, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 91 |
| Dec 01, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 91 |
| Nov 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 91 |
| Nov 27, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Nov 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 91 |
| Nov 25, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Nov 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 91 |
| Nov 21, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 91 |
| Nov 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Nov 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 91 |
| Nov 18, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 91 |
| Nov 17, 2025 | 55.80 | 55.80 | 55.34 | 55.34 | -0.82% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan.