Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 13 |
| Apr 01, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 13 |
| Mar 31, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Mar 30, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 27, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 13 |
| Mar 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Mar 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Mar 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 23, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Mar 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 13 |
| Mar 19, 2026 | 55.24 | 55.24 | 55.22 | 55.22 | -0.04% | 13 |
| Mar 18, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| Mar 17, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 16, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Mar 13, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Mar 12, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 60 |
| Mar 11, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Mar 10, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Mar 09, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Mar 06, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 60 |
| Mar 05, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Mar 04, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 0 |
| Mar 03, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.