Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Oct 09, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Oct 08, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | 50 |
| Oct 07, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 50 |
| Oct 06, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Oct 03, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 50 |
| Oct 02, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Oct 01, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 50 |
| Sep 30, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Sep 29, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Sep 26, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 50 |
| Sep 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 0 |
| Sep 24, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Sep 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 50 |
| Sep 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Sep 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 50 |
| Sep 18, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 50 |
| Sep 17, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 50 |
| Sep 16, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Sep 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 50 |
| Sep 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 50 |
| Sep 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 50 |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 50 |