Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.11 | 7.11 | 6.92 | 6.92 | -2.67% | 2960 |
| May 14, 2026 | 7.66 | 7.81 | 7.66 | 7.81 | 2.02% | 810 |
| May 13, 2026 | 7.95 | 7.95 | 7.61 | 7.95 | 0 | 800 |
| May 12, 2026 | 8.42 | 8.47 | 8.42 | 8.44 | 0.27% | 697 |
| May 08, 2026 | 8.62 | 8.62 | 8.26 | 8.26 | -4.18% | 481 |
| May 06, 2026 | 8.11 | 8.11 | 7.86 | 7.86 | -3.08% | 1255 |
| May 05, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | -0.61% | 700 |
| May 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 100 |
| Apr 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 100 |
| Apr 28, 2026 | 8.50 | 8.50 | 8 | 8 | -5.88% | 3058 |
| Apr 27, 2026 | 9 | 9 | 8.60 | 8.65 | -3.89% | 6929 |
| Apr 23, 2026 | 9.25 | 9.25 | 9 | 9 | -2.70% | 10571 |
| Apr 22, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 2.09% | 700 |
| Apr 21, 2026 | 9 | 9 | 8 | 8 | -11.11% | 6635 |
| Apr 20, 2026 | 8.70 | 9 | 8.70 | 9 | 3.45% | 2629 |
| Apr 17, 2026 | 7.95 | 8.10 | 7.85 | 7.85 | -1.26% | 5878 |
| Apr 16, 2026 | 8 | 8 | 7.90 | 8 | 0 | 1213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.