Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 30.78 | 31.45 | 30.55 | 30.81 | 0.10% | 3344179 |
| Feb 05, 2026 | 30.55 | 31.36 | 30.25 | 31 | 1.47% | 4380658 |
| Feb 04, 2026 | 29.80 | 30.96 | 29.48 | 30.67 | 2.92% | 4205454 |
| Feb 03, 2026 | 29.72 | 30.06 | 29.51 | 29.90 | 0.61% | 3174913 |
| Feb 02, 2026 | 30.98 | 31.10 | 29.44 | 29.57 | -4.55% | 5513182 |
| Jan 30, 2026 | 31.44 | 31.78 | 30.56 | 30.97 | -1.49% | 3360479 |
| Jan 29, 2026 | 32.42 | 32.94 | 31.36 | 31.60 | -2.53% | 4854605 |
| Jan 28, 2026 | 33.19 | 33.33 | 32.28 | 32.42 | -2.32% | 2787957 |
| Jan 27, 2026 | 32.94 | 33.66 | 31.98 | 33.24 | 0.91% | 4503860 |
| Jan 26, 2026 | 34.65 | 34.88 | 32.36 | 32.90 | -5.05% | 5854204 |
| Jan 23, 2026 | 34.05 | 35.15 | 34.05 | 34.60 | 1.62% | 4338047 |
| Jan 22, 2026 | 34.37 | 34.59 | 33.90 | 34.11 | -0.76% | 2539448 |
| Jan 21, 2026 | 34.20 | 34.84 | 34 | 34.24 | 0.12% | 3490961 |
| Jan 20, 2026 | 34.88 | 35.37 | 33.91 | 34.50 | -1.09% | 3310082 |
| Jan 19, 2026 | 34.55 | 35.48 | 34.55 | 34.88 | 0.96% | 2631893 |
| Jan 16, 2026 | 34.48 | 34.92 | 34.10 | 34.60 | 0.35% | 2155469 |
| Jan 15, 2026 | 33.61 | 34.31 | 33.55 | 34.19 | 1.73% | 1779264 |
| Jan 14, 2026 | 34.33 | 34.66 | 33.24 | 33.74 | -1.72% | 3098053 |
| Jan 13, 2026 | 35.05 | 35.25 | 33.94 | 34.15 | -2.57% | 3118695 |
| Jan 12, 2026 | 34.40 | 34.82 | 33.65 | 34.79 | 1.13% | 3135252 |
| Jan 09, 2026 | 34 | 34.54 | 33.81 | 34.21 | 0.62% | 2241944 |
Access
/time_series
data via our API — starting from the
Basic plan.