Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 30.85 | 31.55 | 30.38 | 31.50 | 2.11% | 5051831 |
| May 12, 2026 | 31.49 | 32.04 | 30.86 | 31.19 | -0.95% | 6604547 |
| May 11, 2026 | 32.30 | 32.30 | 30.95 | 31.43 | -2.69% | 8117063 |
| May 08, 2026 | 32.47 | 32.98 | 31.81 | 32.15 | -0.99% | 5875599 |
| May 07, 2026 | 32.42 | 32.78 | 31.50 | 32.55 | 0.40% | 6311774 |
| May 06, 2026 | 32.88 | 33.50 | 32.21 | 32.26 | -1.89% | 7887391 |
| Apr 30, 2026 | 32.62 | 33.46 | 32.14 | 32.82 | 0.61% | 5559896 |
| Apr 29, 2026 | 32.27 | 33.13 | 32.07 | 32.77 | 1.55% | 4015502 |
| Apr 28, 2026 | 33.18 | 33.18 | 32 | 32.20 | -2.95% | 5333857 |
| Apr 27, 2026 | 33.60 | 33.69 | 32.86 | 33.21 | -1.16% | 4832054 |
| Apr 24, 2026 | 32.40 | 33.57 | 32.13 | 33.37 | 2.99% | 9680350 |
| Apr 23, 2026 | 32.73 | 32.96 | 31.98 | 32.29 | -1.34% | 5520908 |
| Apr 22, 2026 | 32.91 | 33.20 | 32.40 | 32.74 | -0.52% | 5945373 |
| Apr 21, 2026 | 31.60 | 33.91 | 30.46 | 33.05 | 4.59% | 15533570 |
| Apr 20, 2026 | 31.41 | 31.47 | 30.54 | 30.89 | -1.66% | 5659797 |
| Apr 17, 2026 | 31.71 | 31.85 | 30.87 | 31.24 | -1.48% | 4736530 |
| Apr 16, 2026 | 31.76 | 32.17 | 31.12 | 31.89 | 0.41% | 5437968 |
| Apr 15, 2026 | 31.42 | 32.20 | 31.40 | 31.63 | 0.67% | 5931880 |
| Apr 14, 2026 | 31 | 31.35 | 30.59 | 31.14 | 0.45% | 4241086 |
| Apr 13, 2026 | 31.50 | 31.58 | 30.78 | 30.96 | -1.71% | 4199942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.