Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 35.05 | 35.25 | 33.94 | 34.15 | -2.57% | 3118695 |
| Jan 12, 2026 | 34.40 | 34.82 | 33.65 | 34.79 | 1.13% | 3135252 |
| Jan 09, 2026 | 34 | 34.54 | 33.81 | 34.21 | 0.62% | 2241944 |
| Jan 08, 2026 | 33.67 | 34.15 | 33.59 | 33.89 | 0.65% | 1864762 |
| Jan 07, 2026 | 34.25 | 34.25 | 33.42 | 33.88 | -1.08% | 2724043 |
| Jan 06, 2026 | 33.80 | 34.77 | 33.51 | 34.25 | 1.33% | 3617192 |
| Jan 05, 2026 | 33.16 | 33.94 | 32.81 | 33.64 | 1.45% | 2710734 |
| Dec 31, 2025 | 33.30 | 33.48 | 32.73 | 32.97 | -0.99% | 1752529 |
| Dec 30, 2025 | 32.55 | 33.41 | 32.36 | 33.16 | 1.87% | 2274614 |
| Dec 29, 2025 | 33.15 | 33.40 | 32.50 | 32.85 | -0.90% | 2564488 |
| Dec 26, 2025 | 32.12 | 33.49 | 32.12 | 33.20 | 3.36% | 3546727 |
| Dec 25, 2025 | 32.98 | 33.24 | 32.58 | 32.60 | -1.15% | 3234663 |
| Dec 24, 2025 | 31.71 | 32.88 | 31.36 | 32.69 | 3.09% | 3504695 |
| Dec 23, 2025 | 31.50 | 31.66 | 31.14 | 31.35 | -0.48% | 1392319 |
| Dec 22, 2025 | 31.64 | 31.81 | 31.34 | 31.34 | -0.95% | 1752162 |
| Dec 19, 2025 | 30.97 | 32.08 | 30.97 | 31.55 | 1.87% | 1548200 |
| Dec 18, 2025 | 30.70 | 31.39 | 30.51 | 31.10 | 1.30% | 1966502 |
| Dec 17, 2025 | 30.40 | 31.12 | 30.18 | 30.93 | 1.74% | 2183776 |
| Dec 16, 2025 | 31.30 | 31.40 | 30.28 | 30.86 | -1.41% | 2921195 |
| Dec 15, 2025 | 31.44 | 31.75 | 31.03 | 31.11 | -1.05% | 2067517 |
Access
/time_series
data via our API — starting from the
Basic plan.