Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.60 | 30.39 | 29.47 | 29.80 | 0.68% | 4331007 |
| Mar 26, 2026 | 29.05 | 30.53 | 29.02 | 29.78 | 2.51% | 8411152 |
| Mar 25, 2026 | 28.13 | 29.36 | 28.12 | 29.25 | 3.98% | 5252050 |
| Mar 24, 2026 | 27.67 | 28.20 | 27.03 | 28.10 | 1.55% | 3988669 |
| Mar 23, 2026 | 27.98 | 28.78 | 27.14 | 27.28 | -2.50% | 5171162 |
| Mar 20, 2026 | 29.44 | 29.57 | 28.42 | 28.48 | -3.26% | 4751130 |
| Mar 19, 2026 | 29.74 | 30.25 | 29.23 | 29.38 | -1.21% | 5230287 |
| Mar 18, 2026 | 30.15 | 30.53 | 29.33 | 30.27 | 0.40% | 7252003 |
| Mar 17, 2026 | 29.51 | 30.93 | 29.24 | 30.21 | 2.37% | 8226158 |
| Mar 16, 2026 | 29.05 | 29.44 | 28.53 | 29.36 | 1.07% | 3711905 |
| Mar 13, 2026 | 28.74 | 29.65 | 28.64 | 28.89 | 0.52% | 3156314 |
| Mar 12, 2026 | 28.80 | 28.96 | 28.42 | 28.85 | 0.17% | 2666856 |
| Mar 11, 2026 | 28.34 | 29.16 | 28.34 | 28.76 | 1.48% | 3106957 |
| Mar 10, 2026 | 28.31 | 28.74 | 28.17 | 28.59 | 0.99% | 3534684 |
| Mar 09, 2026 | 28.30 | 28.30 | 27.34 | 27.81 | -1.73% | 3653016 |
| Mar 06, 2026 | 28.32 | 28.81 | 28.02 | 28.58 | 0.92% | 2356033 |
| Mar 05, 2026 | 28.42 | 28.54 | 28.03 | 28.22 | -0.70% | 2905983 |
| Mar 04, 2026 | 29.05 | 29.36 | 27.92 | 27.95 | -3.79% | 4948769 |
| Mar 03, 2026 | 29.97 | 30.38 | 28.70 | 29.08 | -2.97% | 4549122 |
| Mar 02, 2026 | 30.18 | 30.48 | 29.65 | 30.08 | -0.33% | 3899970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.