Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 33 | 34 | 31.02 | 32.45 | -1.67% | 10688068 |
| Aug 10, 2026 | 34.49 | 34.97 | 33.71 | 34.70 | 0.61% | 7100805 |
| Aug 07, 2026 | 33.69 | 34.01 | 32.50 | 33.85 | 0.47% | 5800546 |
| Aug 06, 2026 | 30.70 | 33.64 | 30.52 | 32.88 | 7.10% | 6947623 |
| Aug 05, 2026 | 30.06 | 31.26 | 29.98 | 30.97 | 3.03% | 3576510 |
| Aug 04, 2026 | 29.68 | 30.39 | 29.31 | 30.06 | 1.28% | 3013189 |
| Aug 03, 2026 | 29.69 | 30.05 | 29.09 | 29.66 | -0.10% | 2445305 |
| Jul 31, 2026 | 29.32 | 30.25 | 29.12 | 29.86 | 1.84% | 3828214 |
| Jul 30, 2026 | 29.26 | 29.69 | 28.26 | 29.08 | -0.62% | 3016469 |
| Jul 29, 2026 | 28.17 | 29.49 | 27.97 | 29.25 | 3.83% | 3842755 |
| Jul 28, 2026 | 28 | 28.30 | 27.51 | 28.14 | 0.50% | 2636144 |
| Jul 27, 2026 | 28.19 | 28.77 | 27.89 | 28.42 | 0.82% | 3245126 |
| Jul 24, 2026 | 28.86 | 28.98 | 27.95 | 28.47 | -1.35% | 2523441 |
| Jul 23, 2026 | 28.54 | 29.29 | 27.95 | 29.14 | 2.10% | 3360007 |
| Jul 22, 2026 | 29.80 | 29.80 | 28.11 | 28.65 | -3.86% | 4656432 |
| Jul 21, 2026 | 27 | 29.58 | 26.12 | 29.52 | 9.33% | 6989882 |
| Jul 20, 2026 | 28.95 | 29.10 | 25.82 | 27.12 | -6.32% | 6836471 |
| Jul 17, 2026 | 30.40 | 30.69 | 27.96 | 28.80 | -5.26% | 5327745 |
| Jul 16, 2026 | 30.65 | 31.08 | 29.81 | 30.40 | -0.82% | 4708398 |
| Jul 15, 2026 | 30.99 | 30.99 | 29.91 | 30.40 | -1.90% | 3292045 |
| Jul 14, 2026 | 31.35 | 31.35 | 29.81 | 30.91 | -1.40% | 4016672 |
| Jul 13, 2026 | 32.82 | 32.98 | 30.52 | 30.98 | -5.61% | 6516979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.