Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.57 | 27.15 | 26.17 | 26.94 | 1.39% | 2877352 |
| Nov 10, 2026 | 26.67 | 26.69 | 26.20 | 26.33 | -1.27% | 2288522 |
| Nov 09, 2026 | 26.18 | 26.42 | 25.87 | 26.15 | -0.11% | 2578629 |
| Nov 06, 2026 | 25.49 | 26.08 | 25.09 | 26 | 2.00% | 3159844 |
| Nov 05, 2026 | 25.74 | 26.49 | 25.63 | 26.27 | 2.06% | 3068694 |
| Nov 04, 2026 | 24.84 | 26.24 | 24.55 | 26 | 4.67% | 5061515 |
| Nov 03, 2026 | 25.36 | 25.65 | 24.51 | 24.96 | -1.58% | 4266411 |
| Nov 02, 2026 | 23.82 | 25.63 | 23.60 | 25.50 | 7.05% | 7252733 |
| Oct 30, 2026 | 24.10 | 24.65 | 22.82 | 23.50 | -2.49% | 6628007 |
| Oct 29, 2026 | 25.53 | 25.65 | 24.36 | 24.46 | -4.19% | 4469126 |
| Oct 28, 2026 | 26.01 | 26.60 | 25.30 | 25.85 | -0.62% | 5494845 |
| Oct 27, 2026 | 27.38 | 27.69 | 25.81 | 26 | -5.04% | 3316033 |
| Oct 26, 2026 | 27.64 | 27.88 | 26.54 | 27.29 | -1.27% | 3507615 |
| Oct 23, 2026 | 26.46 | 27.69 | 25.32 | 27.47 | 3.82% | 5215318 |
| Oct 22, 2026 | 26.34 | 27.08 | 25.72 | 26.60 | 0.99% | 5333546 |
| Oct 21, 2026 | 27.24 | 27.33 | 26.14 | 26.40 | -3.08% | 3124744 |
| Oct 20, 2026 | 26.54 | 27.49 | 26.54 | 26.88 | 1.28% | 4106671 |
| Oct 19, 2026 | 27.60 | 28.28 | 26.27 | 27.08 | -1.88% | 5475695 |
| Oct 16, 2026 | 28.69 | 28.90 | 27.68 | 28.11 | -2.02% | 2705364 |
| Oct 15, 2026 | 28.67 | 29.07 | 28.02 | 28.50 | -0.59% | 3344282 |
| Oct 14, 2026 | 30.60 | 30.60 | 29.18 | 29.53 | -3.50% | 3147986 |
| Oct 13, 2026 | 29.97 | 30.60 | 28.67 | 30.59 | 2.07% | 5548093 |
| Oct 12, 2026 | 30.65 | 30.91 | 29.90 | 30.29 | -1.17% | 4165622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.