Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 28.88 | 28.88 | 27.54 | 28.25 | -2.18% | 4517949 |
| Jun 25, 2026 | 29.24 | 29.51 | 28.38 | 28.67 | -1.95% | 5064494 |
| Jun 24, 2026 | 29.60 | 29.88 | 28.59 | 29.43 | -0.57% | 6176974 |
| Jun 23, 2026 | 30 | 30.62 | 29.12 | 29.52 | -1.60% | 7113822 |
| Jun 22, 2026 | 31.91 | 31.91 | 29.33 | 30.45 | -4.58% | 9132547 |
| Jun 18, 2026 | 33.45 | 33.45 | 31.50 | 31.72 | -5.17% | 9120960 |
| Jun 17, 2026 | 33.47 | 34.05 | 33.20 | 33.45 | -0.06% | 5501348 |
| Jun 16, 2026 | 33.03 | 34.56 | 33 | 33.85 | 2.48% | 6239770 |
| Jun 15, 2026 | 31.15 | 33.85 | 31.14 | 33.44 | 7.35% | 8311755 |
| Jun 12, 2026 | 31.81 | 32.96 | 30.99 | 31.15 | -2.07% | 7365127 |
| Jun 11, 2026 | 33.15 | 34.32 | 31.50 | 31.67 | -4.46% | 9376885 |
| Jun 10, 2026 | 35.85 | 36 | 33.02 | 33.21 | -7.36% | 10172124 |
| Jun 09, 2026 | 33.67 | 37.99 | 32.28 | 36.58 | 8.64% | 14799081 |
| Jun 08, 2026 | 34.95 | 36.99 | 33.20 | 33.65 | -3.72% | 8354093 |
| Jun 05, 2026 | 37.85 | 38.20 | 36.60 | 37.06 | -2.09% | 6870476 |
| Jun 04, 2026 | 36.50 | 38.59 | 36.50 | 38.15 | 4.52% | 8516656 |
| Jun 03, 2026 | 36.25 | 38.58 | 35.80 | 36.89 | 1.77% | 9778694 |
| Jun 02, 2026 | 34.50 | 37.39 | 34.27 | 36.25 | 5.07% | 9845430 |
| Jun 01, 2026 | 32.63 | 36.16 | 32.25 | 34.42 | 5.49% | 10510392 |
| May 29, 2026 | 36.04 | 36.34 | 32.35 | 32.75 | -9.13% | 10878272 |
| May 28, 2026 | 35.96 | 36.50 | 35 | 36.13 | 0.47% | 8227695 |
| May 27, 2026 | 36.65 | 37.94 | 35.36 | 35.45 | -3.27% | 12230692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.