Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 16m
Market closed

Pre-market opens in 3 days 5 hours 46 minutes
Main market opens in 3 days 11 hours 16 minutes

22:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPAC

BVL
10.60000 PEN
0.3
2.91%
Last update Mar 30, 7:00 PM -05
Market closed
Day range
10.60000
10.60000
Previous close
10.30000
Open
10.60000
Access this stock data via API
Subscribe
Cementos Pacasmayo S.A.A. - ADR
10.60
0.30
2.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 10.60 10.60 10.60 10.60 0 2000
Mar 27, 2026 10.30 10.30 10.30 10.30 0 0
Mar 26, 2026 10.30 10.30 10.30 10.30 0 0
Mar 25, 2026 10.30 10.30 10.30 10.30 0 0
Mar 24, 2026 10.30 10.30 10.30 10.30 0 0
Mar 23, 2026 10.30 10.30 10.30 10.30 0 0
Mar 20, 2026 10.30 10.30 10.30 10.30 0 0
Mar 19, 2026 10.30 10.30 10.30 10.30 0 0
Mar 18, 2026 10.30 10.30 10.30 10.30 0 0
Mar 17, 2026 10.30 10.30 10.30 10.30 0 0
Mar 16, 2026 10.30 10.30 10.30 10.30 0 0
Mar 13, 2026 10.30 10.30 10.30 10.30 0 0
Mar 12, 2026 10.30 10.30 10.30 10.30 0 0
Mar 11, 2026 10.30 10.30 10.30 10.30 0 0
Mar 10, 2026 10.30 10.30 10.30 10.30 0 0
Mar 09, 2026 10.30 10.30 10.30 10.30 0 0
Mar 06, 2026 10.30 10.30 10.30 10.30 0 0
Mar 05, 2026 10.30 10.30 10.30 10.30 0 0
Mar 04, 2026 10.30 10.30 10.30 10.30 0 0
Mar 03, 2026 10.30 10.30 10.30 10.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 16 minutes

21:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).