Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 586 | 586 | 536.80 | 549.50 | -6.23% | 15603365 |
| May 21, 2026 | 583.40 | 585 | 536.68 | 539 | -7.61% | 18574896 |
| May 20, 2026 | 556.81 | 577.11 | 556.81 | 571.50 | 2.64% | 15842739 |
| May 19, 2026 | 569.94 | 572 | 541.70 | 562.43 | -1.32% | 20609961 |
| May 18, 2026 | 586 | 617 | 580 | 592.22 | 1.06% | 23161657 |
| May 15, 2026 | 596.98 | 608 | 565 | 590.52 | -1.08% | 23580246 |
| May 14, 2026 | 605.79 | 638.50 | 599 | 599 | -1.12% | 24514213 |
| May 13, 2026 | 552 | 615.88 | 538 | 611.90 | 10.85% | 25899447 |
| May 12, 2026 | 547.17 | 572.16 | 537.47 | 561.64 | 2.64% | 22999178 |
| May 11, 2026 | 528 | 564.95 | 515 | 556.66 | 5.43% | 26958078 |
| May 08, 2026 | 474.64 | 485 | 472.67 | 479.99 | 1.13% | 19197478 |
| May 07, 2026 | 490 | 508.58 | 480.77 | 483.33 | -1.36% | 30888358 |
| May 06, 2026 | 432 | 481.34 | 426.12 | 481.34 | 11.42% | 26341702 |
| Apr 30, 2026 | 410 | 414 | 396 | 401.12 | -2.17% | 18901278 |
| Apr 29, 2026 | 381.10 | 416.30 | 380.01 | 414.30 | 8.71% | 23187112 |
| Apr 28, 2026 | 399.99 | 411.02 | 381.50 | 381.70 | -4.57% | 26343522 |
| Apr 27, 2026 | 374.93 | 399.88 | 369.10 | 393.46 | 4.94% | 18954788 |
| Apr 24, 2026 | 359.01 | 382.60 | 353.03 | 373.19 | 3.95% | 16498195 |
| Apr 23, 2026 | 391.05 | 393 | 358.02 | 358.19 | -8.40% | 18720212 |
| Apr 22, 2026 | 378.22 | 383.29 | 373 | 382.74 | 1.20% | 11844403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.