Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.47 | 7.61 | 7.47 | 7.61 | 1.81% | 0 |
| Dec 15, 2025 | 7.54 | 7.57 | 7.54 | 7.57 | 0.40% | 0 |
| Dec 12, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 0.53% | 0 |
| Dec 11, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 1.96% | 0 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.52 | 7.52 | -0.33% | 0 |
| Dec 09, 2025 | 7.53 | 7.63 | 7.53 | 7.63 | 1.33% | 0 |
| Dec 08, 2025 | 7.76 | 7.76 | 7.63 | 7.63 | -1.74% | 0 |
| Dec 05, 2025 | 7.64 | 7.77 | 7.64 | 7.77 | 1.70% | 0 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.63 | 7.63 | -0.26% | 0 |
| Dec 03, 2025 | 7.64 | 7.71 | 7.64 | 7.71 | 0.92% | 0 |
| Dec 02, 2025 | 7.77 | 7.77 | 7.69 | 7.69 | -0.97% | 0 |
| Dec 01, 2025 | 7.79 | 7.83 | 7.79 | 7.83 | 0.45% | 0 |
| Nov 28, 2025 | 7.79 | 7.90 | 7.79 | 7.90 | 1.41% | 0 |
| Nov 27, 2025 | 7.79 | 7.89 | 7.79 | 7.89 | 1.35% | 0 |
| Nov 26, 2025 | 7.80 | 7.87 | 7.80 | 7.87 | 0.96% | 0 |
| Nov 25, 2025 | 7.66 | 7.82 | 7.66 | 7.82 | 2.09% | 0 |
| Nov 24, 2025 | 7.80 | 7.80 | 7.74 | 7.74 | -0.71% | 0 |
| Nov 21, 2025 | 7.58 | 7.89 | 7.58 | 7.89 | 4.09% | 0 |
| Nov 20, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | -0.06% | 0 |
| Nov 19, 2025 | 7.82 | 7.82 | 7.79 | 7.79 | -0.45% | 0 |
| Nov 18, 2025 | 7.68 | 7.80 | 7.68 | 7.80 | 1.50% | 0 |
| Nov 17, 2025 | 7.80 | 7.89 | 7.80 | 7.89 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.