Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.81 | 7.14 | 6.81 | 7.14 | 4.92% | 0 |
| Apr 01, 2026 | 6.92 | 7.03 | 6.92 | 7.03 | 1.59% | 0 |
| Mar 31, 2026 | 6.85 | 6.88 | 6.85 | 6.88 | 0.36% | 0 |
| Mar 30, 2026 | 6.25 | 6.84 | 6.25 | 6.84 | 9.36% | 0 |
| Mar 27, 2026 | 6.54 | 6.81 | 6.54 | 6.81 | 4.21% | 0 |
| Mar 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 24, 2026 | 6.07 | 6.88 | 6.07 | 6.88 | 13.34% | 0 |
| Mar 23, 2026 | 6.17 | 6.33 | 6.17 | 6.33 | 2.59% | 0 |
| Mar 20, 2026 | 6.91 | 6.91 | 6.34 | 6.34 | -8.25% | 1000 |
| Mar 19, 2026 | 7.96 | 7.96 | 6.98 | 6.98 | -12.31% | 0 |
| Mar 18, 2026 | 8.12 | 8.15 | 8.12 | 8.15 | 0.37% | 0 |
| Mar 17, 2026 | 7.80 | 8.12 | 7.80 | 8.12 | 4.11% | 0 |
| Mar 16, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | -0.13% | 0 |
| Mar 13, 2026 | 7.67 | 7.93 | 7.67 | 7.93 | 3.32% | 0 |
| Mar 12, 2026 | 7.92 | 7.92 | 7.78 | 7.78 | -1.71% | 0 |
| Mar 11, 2026 | 8.11 | 8.11 | 8.09 | 8.09 | -0.31% | 0 |
| Mar 10, 2026 | 8.41 | 8.41 | 8.24 | 8.24 | -2.02% | 0 |
| Mar 09, 2026 | 8.15 | 8.39 | 8.15 | 8.39 | 2.88% | 0 |
| Mar 06, 2026 | 8.42 | 8.46 | 8.42 | 8.46 | 0.48% | 0 |
| Mar 05, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | -0.52% | 0 |
| Mar 04, 2026 | 8.53 | 8.63 | 8.53 | 8.63 | 1.17% | 0 |
| Mar 03, 2026 | 8.78 | 8.78 | 8.65 | 8.65 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.