Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 640.30 | 652.60 | 633.20 | 636.25 | -0.63% | 165125 |
| May 07, 2026 | 635.75 | 644.80 | 630 | 640.30 | 0.72% | 175625 |
| May 06, 2026 | 625.45 | 638.80 | 616.65 | 635.60 | 1.62% | 195951 |
| May 05, 2026 | 624.80 | 627.40 | 618.30 | 621.10 | -0.59% | 63213 |
| May 04, 2026 | 618.55 | 632.95 | 618 | 623.70 | 0.83% | 95208 |
| Apr 30, 2026 | 620 | 623.55 | 607.20 | 618.55 | -0.23% | 111091 |
| Apr 29, 2026 | 629.90 | 645.10 | 620.10 | 621.30 | -1.37% | 183863 |
| Apr 28, 2026 | 628.95 | 633.90 | 618 | 625.60 | -0.53% | 250358 |
| Apr 27, 2026 | 610 | 628.80 | 610 | 624.55 | 2.39% | 125556 |
| Apr 24, 2026 | 618.20 | 623.85 | 600 | 606.80 | -1.84% | 112512 |
| Apr 23, 2026 | 624.25 | 628.10 | 611.60 | 614.90 | -1.50% | 111166 |
| Apr 22, 2026 | 613.15 | 635 | 613.15 | 624.25 | 1.81% | 213541 |
| Apr 21, 2026 | 610.15 | 623.80 | 610.15 | 612.60 | 0.40% | 95317 |
| Apr 20, 2026 | 624 | 624.60 | 606.15 | 613.35 | -1.71% | 205830 |
| Apr 17, 2026 | 621 | 630.20 | 618 | 624.95 | 0.64% | 166009 |
| Apr 16, 2026 | 607 | 624.55 | 595.70 | 621 | 2.31% | 352007 |
| Apr 15, 2026 | 595 | 604.80 | 590 | 596.90 | 0.32% | 167558 |
| Apr 13, 2026 | 575 | 583.95 | 563.80 | 578.80 | 0.66% | 220033 |
| Apr 10, 2026 | 571.55 | 597 | 568.95 | 590.35 | 3.29% | 362958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.