Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.99 | 30.00 | 29.82 | 29.82 | -0.55% | 0 |
| May 13, 2026 | 29.36 | 29.79 | 29.36 | 29.79 | 1.46% | 0 |
| May 12, 2026 | 29.70 | 29.70 | 29.62 | 29.66 | -0.15% | 0 |
| May 11, 2026 | 29.60 | 29.60 | 29.56 | 29.56 | -0.14% | 0 |
| May 08, 2026 | 29.38 | 29.48 | 29.38 | 29.48 | 0.36% | 0 |
| May 07, 2026 | 29.16 | 29.52 | 29.16 | 29.52 | 1.25% | 0 |
| May 06, 2026 | 28.40 | 28.48 | 28.40 | 28.48 | 0.30% | 0 |
| May 05, 2026 | 28.05 | 28.10 | 28.05 | 28.10 | 0.18% | 0 |
| May 04, 2026 | 28.53 | 28.53 | 28.25 | 28.25 | -0.98% | 0 |
| Apr 30, 2026 | 27.27 | 27.38 | 27.27 | 27.38 | 0.39% | 0 |
| Apr 29, 2026 | 27.58 | 27.58 | 27.38 | 27.38 | -0.73% | 0 |
| Apr 28, 2026 | 27.70 | 27.73 | 27.70 | 27.73 | 0.13% | 0 |
| Apr 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Apr 24, 2026 | 27.36 | 27.50 | 27.36 | 27.50 | 0.51% | 0 |
| Apr 23, 2026 | 27.37 | 27.39 | 27.36 | 27.36 | -0.04% | 0 |
| Apr 22, 2026 | 27.42 | 27.56 | 27.42 | 27.53 | 0.42% | 0 |
| Apr 21, 2026 | 27.46 | 27.46 | 27.44 | 27.44 | -0.05% | 0 |
| Apr 20, 2026 | 27.08 | 27.14 | 27.08 | 27.14 | 0.20% | 0 |
| Apr 17, 2026 | 26.59 | 26.66 | 26.59 | 26.66 | 0.26% | 0 |
| Apr 16, 2026 | 26.41 | 26.46 | 26.41 | 26.46 | 0.19% | 0 |
| Apr 15, 2026 | 26.02 | 26.16 | 26.02 | 26.16 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.