Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.59810001 | 0.61500001 | 0.59810001 | 0.61500001 | 2.83% | 5000 |
| Dec 15, 2025 | 0.68800002 | 0.68800002 | 0.60970002 | 0.61989999 | -9.90% | 5000 |
| Dec 12, 2025 | 0.61799997 | 0.69700003 | 0.61799997 | 0.62000000 | 0.32% | 5000 |
| Dec 11, 2025 | 0.66799998 | 0.66799998 | 0.54699999 | 0.54699999 | -18.11% | 5000 |
| Dec 10, 2025 | 0.66500002 | 0.68699998 | 0.59799999 | 0.59799999 | -10.08% | 5000 |
| Dec 09, 2025 | 0.66500002 | 0.68599999 | 0.59700000 | 0.59700000 | -10.23% | 5000 |
| Dec 08, 2025 | 0.66600001 | 0.68699998 | 0.59600002 | 0.59600002 | -10.51% | 5000 |
| Dec 05, 2025 | 0.66700000 | 0.68800002 | 0.59700000 | 0.59700000 | -10.49% | 5000 |
| Dec 04, 2025 | 0.66799998 | 0.68900001 | 0.59799999 | 0.59799999 | -10.48% | 0 |
| Dec 03, 2025 | 0.66900003 | 0.68900001 | 0.60000002 | 0.60000002 | -10.31% | 5000 |
| Dec 02, 2025 | 0.66799998 | 0.69000000 | 0.60000002 | 0.60000002 | -10.18% | 5000 |
| Dec 01, 2025 | 0.66900003 | 0.69000000 | 0.60000002 | 0.60000002 | -10.31% | 5000 |
| Nov 28, 2025 | 0.67900002 | 0.69999999 | 0.60100001 | 0.60100001 | -11.49% | 5000 |
| Nov 27, 2025 | 0.67900002 | 0.69999999 | 0.61100000 | 0.61100000 | -10.01% | 0 |
| Nov 26, 2025 | 0.66250002 | 0.69999999 | 0.61100000 | 0.61100000 | -7.77% | 5000 |
| Nov 25, 2025 | 0.61199999 | 0.66180003 | 0.61000001 | 0.61000001 | -0.33% | 5000 |
| Nov 24, 2025 | 0.61369997 | 0.61470002 | 0.60869998 | 0.61199999 | -0.28% | 5000 |
| Nov 21, 2025 | 0.68080002 | 0.68080002 | 0.60960001 | 0.61299998 | -9.96% | 5000 |
| Nov 20, 2025 | 0.61600000 | 0.61600000 | 0.61009997 | 0.61400002 | -0.32% | 0 |
| Nov 19, 2025 | 0.62910002 | 0.62910002 | 0.61400002 | 0.61400002 | -2.40% | 5000 |
| Nov 18, 2025 | 0.63230002 | 0.63230002 | 0.61699998 | 0.61699998 | -2.42% | 5000 |
| Nov 17, 2025 | 0.68580002 | 0.68580002 | 0.61400002 | 0.61400002 | -10.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.