Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 33m
Main market

STOCKS is currently active.
Closing in 4 hours 33 minutes

11:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2T1

FSX
2.040000 EUR
0.07
3.55%
Last update Apr 1, 8:08 AM CEST
Main market
Day range
2.040000
2.040000
Previous close
1.97000
Open
2.040000
Access this stock data via API
Subscribe
Tecogen Inc.
2.04
0.07
3.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.04 2.04 2.04 2.04 0 500
Mar 31, 2026 1.97 1.97 1.97 1.97 0 0
Mar 30, 2026 2.04 2.04 2.04 2.04 0 0
Mar 27, 2026 2.10 2.10 2.10 2.10 0 500
Mar 26, 2026 2.30 2.30 2.30 2.30 0 0
Mar 25, 2026 2.16 2.16 2.16 2.16 0 0
Mar 24, 2026 1.88 1.88 1.88 1.88 0 0
Mar 23, 2026 1.63 1.63 1.63 1.63 0 0
Mar 20, 2026 1.70 1.70 1.70 1.70 0 500
Mar 19, 2026 1.61 1.61 1.61 1.61 0 500
Mar 18, 2026 2.28 2.28 2.28 2.28 0 0
Mar 17, 2026 2.22 2.22 2.22 2.22 0 0
Mar 16, 2026 2.22 2.22 2.22 2.22 0 0
Mar 13, 2026 2.18 2.18 2.18 2.18 0 500
Mar 12, 2026 2.24 2.24 2.24 2.24 0 500
Mar 11, 2026 2.20 2.20 2.20 2.20 0 0
Mar 10, 2026 2.32 2.32 2.32 2.32 0 0
Mar 09, 2026 2.34 2.34 2.34 2.34 0 0
Mar 06, 2026 2.54 2.54 2.54 2.54 0 500
Mar 05, 2026 2.66 2.66 2.66 2.66 0 0
Mar 04, 2026 2.62 2.62 2.62 2.62 0 0
Mar 03, 2026 2.78 2.78 2.78 2.78 0 500
Mar 02, 2026 2.74 2.74 2.74 2.74 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 33 minutes

17:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).