Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | 0 |
| Dec 15, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Dec 12, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 0 | 0 |
| Dec 11, 2025 | 345.30 | 345.30 | 345.30 | 345.30 | 0 | 0 |
| Dec 10, 2025 | 341.80 | 346.50 | 341.80 | 346.50 | 1.38% | 2 |
| Dec 09, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 0 | 0 |
| Dec 08, 2025 | 347 | 347 | 347 | 347 | 0 | 0 |
| Dec 05, 2025 | 344.40 | 344.40 | 344.40 | 344.40 | 0 | 0 |
| Dec 04, 2025 | 341.20 | 341.20 | 341.20 | 341.20 | 0 | 0 |
| Dec 03, 2025 | 334.10 | 334.10 | 334.10 | 334.10 | 0 | 0 |
| Dec 02, 2025 | 333 | 333 | 333 | 333 | 0 | 0 |
| Dec 01, 2025 | 337.30 | 337.30 | 337.30 | 337.30 | 0 | 0 |
| Nov 28, 2025 | 338 | 338 | 338 | 338 | 0 | 0 |
| Nov 27, 2025 | 337.20 | 337.20 | 337.20 | 337.20 | 0 | 0 |
| Nov 26, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| Nov 25, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Nov 24, 2025 | 327.80 | 327.80 | 327.80 | 327.80 | 0 | 0 |
| Nov 21, 2025 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 |
| Nov 20, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 0 |
| Nov 19, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Nov 18, 2025 | 314.30 | 314.30 | 314.30 | 314.30 | 0 | 0 |
| Nov 17, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.