Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 280.50 | 280.50 | 279.60 | 279.60 | -0.32% | 100 |
| May 07, 2026 | 281.60 | 281.60 | 280.20 | 280.20 | -0.50% | 1 |
| May 06, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 0 |
| May 05, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 0 | 0 |
| May 04, 2026 | 281.75 | 281.75 | 276.35 | 276.35 | -1.92% | 300 |
| Apr 30, 2026 | 287.35 | 287.35 | 287.35 | 287.35 | 0 | 0 |
| Apr 29, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 0 | 0 |
| Apr 28, 2026 | 291.30 | 291.30 | 288.60 | 288.70 | -0.89% | 5 |
| Apr 27, 2026 | 294.30 | 294.30 | 292 | 292 | -0.78% | 20 |
| Apr 24, 2026 | 297.95 | 297.95 | 297.95 | 297.95 | 0 | 0 |
| Apr 23, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 0 | 0 |
| Apr 22, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 0 | 0 |
| Apr 21, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 0 | 0 |
| Apr 20, 2026 | 300.45 | 300.50 | 300.45 | 300.50 | 0.02% | 0 |
| Apr 17, 2026 | 297.15 | 297.15 | 297.15 | 297.15 | 0 | 0 |
| Apr 16, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Apr 15, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 0 | 0 |
| Apr 14, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 0 | 0 |
| Apr 13, 2026 | 299.10 | 300 | 294.60 | 294.60 | -1.50% | 300 |
| Apr 10, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 0 | 0 |
| Apr 09, 2026 | 298.10 | 300.80 | 298.10 | 300.80 | 0.91% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.