Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 416.85 | 416.85 | 415.60 | 415.60 | -0.30% | 8 |
| Nov 02, 2026 | 417.25 | 417.30 | 417.25 | 417.30 | 0.01% | 0 |
| Oct 30, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 0 | 0 |
| Oct 29, 2026 | 414.45 | 415.85 | 414.45 | 415.85 | 0.34% | 5 |
| Oct 28, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 0 |
| Oct 27, 2026 | 397.15 | 397.15 | 397.15 | 397.15 | 0 | 0 |
| Oct 26, 2026 | 395.55 | 395.55 | 395.55 | 395.55 | 0 | 0 |
| Oct 23, 2026 | 398.05 | 398.05 | 398.05 | 398.05 | 0 | 0 |
| Oct 22, 2026 | 390.70 | 390.70 | 390.70 | 390.70 | 0 | 0 |
| Oct 21, 2026 | 391.05 | 391.05 | 391.05 | 391.05 | 0 | 0 |
| Oct 20, 2026 | 379.95 | 379.95 | 379.95 | 379.95 | 0 | 0 |
| Oct 19, 2026 | 385.85 | 385.85 | 385.85 | 385.85 | 0 | 0 |
| Oct 16, 2026 | 385.85 | 385.85 | 385.85 | 385.85 | 0 | 0 |
| Oct 15, 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 0 | 0 |
| Oct 14, 2026 | 369.15 | 369.15 | 369.15 | 369.15 | 0 | 0 |
| Oct 13, 2026 | 376 | 376 | 376 | 376 | 0 | 0 |
| Oct 12, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 0 | 0 |
| Oct 09, 2026 | 363.80 | 369.45 | 363.80 | 369.45 | 1.55% | 20 |
| Oct 08, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 0 | 0 |
| Oct 07, 2026 | 359.45 | 359.45 | 359.45 | 359.45 | 0 | 0 |
| Oct 06, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 0 | 0 |
| Oct 05, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.