Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Apr 01, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 0 |
| Mar 31, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 0 | 0 |
| Mar 30, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 0 | 0 |
| Mar 27, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 0 | 0 |
| Mar 26, 2026 | 304 | 304 | 304 | 304 | 0 | 0 |
| Mar 25, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Mar 24, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Mar 23, 2026 | 302.35 | 302.50 | 302.35 | 302.50 | 0.05% | 40 |
| Mar 20, 2026 | 302.40 | 302.40 | 302.35 | 302.35 | -0.02% | 0 |
| Mar 19, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 0 | 0 |
| Mar 18, 2026 | 314.95 | 314.95 | 314.95 | 314.95 | 0 | 0 |
| Mar 17, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 0 |
| Mar 16, 2026 | 322.15 | 322.15 | 320.10 | 320.10 | -0.64% | 125 |
| Mar 13, 2026 | 320.90 | 320.90 | 320.90 | 320.90 | 0 | 0 |
| Mar 12, 2026 | 323.85 | 323.85 | 323.85 | 323.85 | 0 | 0 |
| Mar 11, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 200 |
| Mar 10, 2026 | 324.15 | 324.15 | 323.10 | 323.10 | -0.32% | 19 |
| Mar 09, 2026 | 315.70 | 318.10 | 315.70 | 318.10 | 0.76% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.