Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.85 | 271.80 | 270.85 | 271.80 | 0.35% | 60 |
| Dec 12, 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 0 | 0 |
| Dec 11, 2025 | 269.85 | 269.85 | 269.85 | 269.85 | 0 | 0 |
| Dec 10, 2025 | 269.85 | 269.85 | 269.85 | 269.85 | 0 | 0 |
| Dec 09, 2025 | 276.10 | 276.10 | 276.10 | 276.10 | 0 | 0 |
| Dec 08, 2025 | 283.40 | 283.40 | 278.20 | 278.20 | -1.83% | 150 |
| Dec 05, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Dec 04, 2025 | 295.75 | 295.75 | 295.70 | 295.70 | -0.02% | 0 |
| Dec 03, 2025 | 290.85 | 290.85 | 290.85 | 290.85 | 0 | 0 |
| Dec 02, 2025 | 290.85 | 290.85 | 290.85 | 290.85 | 0 | 0 |
| Dec 01, 2025 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 0 |
| Nov 28, 2025 | 296.45 | 296.45 | 296.45 | 296.45 | 0 | 0 |
| Nov 27, 2025 | 296.45 | 296.45 | 296.45 | 296.45 | 0 | 0 |
| Nov 26, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Nov 25, 2025 | 290.25 | 290.25 | 290.25 | 290.25 | 0 | 0 |
| Nov 24, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 0 | 0 |
| Nov 21, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 0 | 0 |
| Nov 20, 2025 | 291.65 | 292.30 | 291.65 | 292.30 | 0.22% | 19 |
| Nov 19, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Nov 18, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Nov 17, 2025 | 289.75 | 290.40 | 289.75 | 290.40 | 0.22% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.