Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 100 | 100 | 95.50 | 95.50 | -4.50% | 32 |
| Mar 17, 2026 | 97.50 | 101 | 97 | 98.50 | 1.03% | 128 |
| Mar 16, 2026 | 98 | 99.50 | 93 | 99 | 1.02% | 403 |
| Mar 13, 2026 | 94.50 | 94.50 | 93.50 | 93.50 | -1.06% | 65 |
| Mar 12, 2026 | 98 | 98 | 94.50 | 94.50 | -3.57% | 56 |
| Mar 11, 2026 | 95 | 97 | 93 | 96.50 | 1.58% | 450 |
| Mar 10, 2026 | 93.50 | 95.50 | 93 | 93 | -0.53% | 588 |
| Mar 09, 2026 | 94.50 | 96 | 91 | 95.50 | 1.06% | 666 |
| Mar 05, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 04, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 03, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 02, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Feb 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.