Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 0 |
| Dec 15, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 0 |
| Dec 12, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 0 |
| Dec 11, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| Dec 10, 2025 | 11.20 | 11.20 | 11 | 11.20 | 0 | 0 |
| Dec 09, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | -1.75% | 0 |
| Dec 08, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | -0.87% | 0 |
| Dec 05, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Dec 04, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Dec 03, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 0 |
| Dec 02, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 0 |
| Dec 01, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 0 |
| Nov 28, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 0 |
| Nov 27, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 0 |
| Nov 26, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| Nov 25, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 0 | 0 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Nov 21, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Nov 20, 2025 | 10.60 | 10.80 | 10.50 | 10.50 | -0.94% | 0 |
| Nov 19, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| Nov 18, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 0 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.