Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.06 | 11.57 | 11.06 | 11.57 | 4.61% | 200 |
| Dec 15, 2025 | 11.88 | 12.02 | 11.16 | 11.16 | -6.06% | 3500 |
| Dec 12, 2025 | 11.62 | 11.79 | 11.62 | 11.78 | 1.42% | 1250 |
| Dec 11, 2025 | 11.66 | 12 | 11.61 | 12 | 2.96% | 3100 |
| Dec 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 564 |
| Dec 09, 2025 | 11.04 | 11.72 | 11.02 | 11.72 | 6.16% | 564 |
| Dec 08, 2025 | 11.33 | 11.34 | 11.33 | 11.34 | 0.04% | 100 |
| Dec 05, 2025 | 11.37 | 11.46 | 11.37 | 11.46 | 0.84% | 175 |
| Dec 04, 2025 | 11.64 | 11.64 | 11.60 | 11.60 | -0.30% | 300 |
| Dec 03, 2025 | 11.86 | 11.88 | 11.84 | 11.88 | 0.17% | 1000 |
| Dec 02, 2025 | 11.88 | 12.02 | 11.88 | 12.02 | 1.18% | 1000 |
| Dec 01, 2025 | 12.17 | 12.40 | 12.17 | 12.40 | 1.89% | 1866 |
| Nov 28, 2025 | 12.13 | 12.48 | 12.13 | 12.48 | 2.84% | 150 |
| Nov 27, 2025 | 11.99 | 12.06 | 11.99 | 12.06 | 0.58% | 200 |
| Nov 26, 2025 | 11.53 | 11.68 | 11.53 | 11.68 | 1.30% | 250 |
| Nov 25, 2025 | 11.33 | 11.62 | 11.33 | 11.62 | 2.56% | 150 |
| Nov 24, 2025 | 11.22 | 11.30 | 11.17 | 11.30 | 0.76% | 1032 |
| Nov 21, 2025 | 10.55 | 10.64 | 10.55 | 10.62 | 0.71% | 181 |
| Nov 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 19, 2025 | 11 | 11 | 11 | 11 | 0 | 761 |
| Nov 18, 2025 | 11.08 | 11.11 | 11.07 | 11.07 | -0.09% | 761 |
| Nov 17, 2025 | 11.99 | 11.99 | 11.20 | 11.20 | -6.55% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.