Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 48.66 | 48.66 | 48.23 | 48.42 | -0.49% | 26012 |
| Sep 08, 2025 | 48.67 | 49.16 | 47.37 | 48.75 | 0.16% | 12157900 |
| Sep 05, 2025 | 48.76 | 48.88 | 46.14 | 48.57 | -0.39% | 17584700 |
| Sep 04, 2025 | 49.03 | 50.11 | 48.60 | 49.97 | 1.92% | 8687600 |
| Sep 03, 2025 | 48.38 | 48.59 | 47.81 | 48.12 | -0.54% | 6428300 |
| Sep 02, 2025 | 48.61 | 49.12 | 48.04 | 48.48 | -0.27% | 8264900 |
| Aug 29, 2025 | 48.81 | 49.01 | 48.34 | 48.81 | 0 | 5332800 |
| Aug 28, 2025 | 48.74 | 48.97 | 48.56 | 48.75 | 0.02% | 4689100 |
| Aug 27, 2025 | 48.60 | 49.13 | 48.43 | 48.61 | 0.02% | 6400300 |
| Aug 26, 2025 | 48.34 | 48.71 | 48.03 | 48.65 | 0.64% | 5140200 |
| Aug 25, 2025 | 48.74 | 48.93 | 48.38 | 48.39 | -0.72% | 4815600 |
| Aug 22, 2025 | 48.03 | 49.23 | 47.92 | 48.96 | 1.94% | 6230600 |
| Aug 21, 2025 | 47.42 | 47.76 | 47.15 | 47.68 | 0.55% | 3766000 |
| Aug 20, 2025 | 47.84 | 48.61 | 47.60 | 47.61 | -0.48% | 8969900 |
| Aug 19, 2025 | 47.55 | 47.99 | 47.28 | 47.81 | 0.55% | 5605100 |
| Aug 18, 2025 | 47.22 | 47.70 | 46.79 | 47.36 | 0.30% | 6025000 |
| Aug 15, 2025 | 47.17 | 47.43 | 46.85 | 47.08 | -0.19% | 4689800 |
| Aug 14, 2025 | 47.51 | 47.58 | 46.83 | 46.86 | -1.37% | 4933100 |
| Aug 13, 2025 | 47.27 | 47.76 | 47.10 | 47.65 | 0.80% | 4783900 |
| Aug 12, 2025 | 46.76 | 47.30 | 46.12 | 47.20 | 0.94% | 5768700 |
| Aug 11, 2025 | 46.19 | 46.89 | 46.06 | 46.69 | 1.08% | 5514400 |