Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.91 | 47.98 | 47.41 | 47.46 | -0.94% | 5070400 |
| Jul 10, 2025 | 47.75 | 48.33 | 47.35 | 47.99 | 0.50% | 7779900 |
| Jul 09, 2025 | 48.58 | 48.80 | 47.35 | 47.64 | -1.93% | 7219400 |
| Jul 08, 2025 | 48.70 | 48.80 | 48.21 | 48.51 | -0.39% | 5124800 |
| Jul 07, 2025 | 49.16 | 49.44 | 48.56 | 48.83 | -0.67% | 4230200 |
| Jul 03, 2025 | 49.13 | 49.48 | 49.08 | 49.32 | 0.39% | 3329400 |
| Jul 02, 2025 | 49.52 | 49.58 | 48.82 | 49.08 | -0.89% | 4347900 |
| Jul 01, 2025 | 49.07 | 49.86 | 49.06 | 49.64 | 1.16% | 5927500 |
| Jun 30, 2025 | 48.29 | 49.10 | 47.86 | 49.07 | 1.62% | 7675300 |
| Jun 27, 2025 | 48.40 | 48.98 | 48.06 | 48.18 | -0.45% | 8319900 |
| Jun 26, 2025 | 48.14 | 48.36 | 47.48 | 48.24 | 0.21% | 7103200 |
| Jun 25, 2025 | 48.90 | 48.90 | 48.07 | 48.14 | -1.55% | 4288100 |
| Jun 24, 2025 | 48.16 | 48.68 | 47.82 | 48.65 | 1.02% | 6268200 |
| Jun 23, 2025 | 47.98 | 48.10 | 47.33 | 47.72 | -0.54% | 7425700 |
| Jun 20, 2025 | 48.34 | 49.15 | 47.83 | 47.97 | -0.77% | 14397400 |
| Jun 18, 2025 | 48.08 | 48.28 | 47.70 | 47.88 | -0.42% | 6820200 |
| Jun 17, 2025 | 48.21 | 48.48 | 47.70 | 48 | -0.44% | 10554400 |
| Jun 16, 2025 | 48.80 | 49.26 | 48.23 | 48.39 | -0.84% | 13257000 |