Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.20 | 48.47 | 47.70 | 47.79 | -0.85% | 332849 |
| Jun 16, 2025 | 48.80 | 49.26 | 48.23 | 48.39 | -0.84% | 13256400 |
| Jun 13, 2025 | 49.26 | 49.58 | 48.31 | 48.59 | -1.36% | 8554700 |
| Jun 12, 2025 | 50.43 | 50.73 | 49.77 | 49.99 | -0.87% | 6668200 |
| Jun 11, 2025 | 50.21 | 50.91 | 50.07 | 50.50 | 0.58% | 5733800 |
| Jun 10, 2025 | 50.10 | 50.33 | 49.54 | 50.28 | 0.36% | 7732000 |
| Jun 09, 2025 | 50.20 | 50.60 | 49.98 | 50.15 | -0.10% | 8653300 |
| Jun 06, 2025 | 50.60 | 50.92 | 50.05 | 50.13 | -0.93% | 4982400 |
| Jun 05, 2025 | 50.46 | 50.52 | 49.95 | 50.14 | -0.63% | 6127300 |
| Jun 04, 2025 | 50.90 | 51.01 | 50.32 | 50.38 | -1.02% | 6313500 |
| Jun 03, 2025 | 50.60 | 51.15 | 50.18 | 51.01 | 0.81% | 6664800 |
| Jun 02, 2025 | 51.19 | 51.40 | 50.22 | 50.80 | -0.76% | 7199100 |
| May 30, 2025 | 51.35 | 51.71 | 50.76 | 51.48 | 0.25% | 16258300 |
| May 29, 2025 | 52.12 | 52.23 | 51.14 | 51.42 | -1.34% | 7665200 |
| May 28, 2025 | 52.82 | 53.09 | 51.99 | 52.05 | -1.46% | 10025900 |
| May 27, 2025 | 54.31 | 54.35 | 52.51 | 52.82 | -2.74% | 14141200 |
| May 23, 2025 | 57.44 | 58.07 | 53.33 | 53.67 | -6.56% | 20812400 |
| May 22, 2025 | 60.93 | 61.24 | 60.39 | 60.66 | -0.44% | 6517100 |
| May 21, 2025 | 61.26 | 61.66 | 60.88 | 61.09 | -0.28% | 5440200 |
| May 20, 2025 | 63.09 | 63.30 | 61.42 | 61.62 | -2.33% | 6823900 |
| May 19, 2025 | 63.46 | 63.77 | 63.20 | 63.43 | -0.05% | 5970000 |