Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.48 | 63.85 | 62.74 | 63.84 | 0.57% | 4625100 |
| May 15, 2025 | 62.42 | 63.07 | 62.24 | 62.97 | 0.88% | 4601500 |
| May 14, 2025 | 62.11 | 62.54 | 61.66 | 62.42 | 0.50% | 3745000 |
| May 13, 2025 | 62.33 | 62.93 | 62.04 | 62.39 | 0.10% | 4002100 |
| May 12, 2025 | 62.66 | 62.71 | 61.38 | 62.16 | -0.80% | 4203200 |
| May 09, 2025 | 61.82 | 62.06 | 61.22 | 61.52 | -0.49% | 2553700 |
| May 08, 2025 | 61.45 | 62.35 | 61.23 | 61.78 | 0.54% | 3671700 |
| May 07, 2025 | 60.94 | 61.73 | 60.79 | 61.24 | 0.49% | 3403300 |
| May 06, 2025 | 60.63 | 60.98 | 60.36 | 60.80 | 0.28% | 2726300 |
| May 05, 2025 | 61.18 | 61.41 | 60.65 | 61.05 | -0.21% | 2425500 |
| May 02, 2025 | 61.04 | 61.74 | 60.48 | 61.22 | 0.29% | 3152100 |
| May 01, 2025 | 60.76 | 61.19 | 60.06 | 60.50 | -0.43% | 5007100 |
| Apr 30, 2025 | 60.12 | 61.19 | 59.46 | 61.03 | 1.51% | 4203700 |
| Apr 29, 2025 | 59.53 | 60.60 | 59.50 | 60.51 | 1.65% | 3139700 |
| Apr 28, 2025 | 60.88 | 61.08 | 59.25 | 59.81 | -1.76% | 4654200 |
| Apr 25, 2025 | 61.58 | 61.94 | 60.50 | 60.90 | -1.10% | 4381100 |
| Apr 24, 2025 | 61.20 | 62.09 | 60.24 | 61.97 | 1.26% | 3596600 |
| Apr 23, 2025 | 61.22 | 61.95 | 60.63 | 61.05 | -0.28% | 4049600 |
| Apr 22, 2025 | 59.22 | 60.56 | 59.13 | 60.41 | 2.01% | 3413800 |
| Apr 21, 2025 | 59.45 | 59.56 | 58.06 | 58.73 | -1.21% | 3654300 |