Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 51.92 | 52.47 | 51.64 | 52.47 | 1.06% | 1600 |
| Jun 20, 2025 | 52.25 | 52.25 | 51.60 | 51.60 | -1.25% | 1300 |
| Jun 18, 2025 | 51.30 | 51.98 | 51.30 | 51.78 | 0.94% | 3100 |
| Jun 17, 2025 | 51.82 | 52.11 | 51.65 | 51.76 | -0.11% | 2900 |
| Jun 16, 2025 | 51.98 | 52.51 | 51.98 | 52.32 | 0.66% | 3300 |
| Jun 13, 2025 | 52.87 | 52.87 | 52.06 | 52.06 | -1.54% | 1600 |
| Jun 12, 2025 | 52.80 | 52.95 | 52.80 | 52.86 | 0.12% | 2300 |
| Jun 11, 2025 | 53.04 | 53.04 | 52.65 | 52.68 | -0.68% | 1900 |
| Jun 10, 2025 | 52.63 | 52.73 | 52.62 | 52.73 | 0.19% | 2600 |
| Jun 09, 2025 | 52.46 | 52.70 | 52.34 | 52.34 | -0.23% | 3800 |
| Jun 06, 2025 | 52.29 | 52.46 | 52.23 | 52.29 | -0.01% | 2400 |
| Jun 05, 2025 | 52.27 | 52.50 | 52.20 | 52.25 | -0.04% | 3600 |
| Jun 04, 2025 | 51.94 | 52.50 | 51.94 | 52.29 | 0.68% | 4400 |
| Jun 03, 2025 | 51.17 | 52.21 | 51.17 | 52.21 | 2.04% | 4700 |
| Jun 02, 2025 | 51.15 | 51.69 | 51.15 | 51.69 | 1.06% | 1800 |
| May 30, 2025 | 51.54 | 53.07 | 51.54 | 51.72 | 0.35% | 10700 |
| May 29, 2025 | 51.28 | 51.61 | 51.28 | 51.55 | 0.53% | 1000 |
| May 28, 2025 | 53 | 53 | 51.26 | 51.26 | -3.28% | 1500 |
| May 27, 2025 | 53.97 | 53.97 | 51.72 | 51.85 | -3.92% | 2500 |