Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.90499997 | 0.93500000 | 0.90499997 | 0.93500000 | 3.31% | 0 |
| Apr 09, 2026 | 0.89499998 | 0.91000003 | 0.89499998 | 0.89999998 | 0.56% | 0 |
| Apr 08, 2026 | 0.875 | 0.92000002 | 0.875 | 0.89999998 | 2.86% | 0 |
| Apr 07, 2026 | 0.88000000 | 0.89999998 | 0.86000001 | 0.86000001 | -2.27% | 0 |
| Apr 02, 2026 | 0.88499999 | 0.89499998 | 0.88000000 | 0.88000000 | -0.56% | 0 |
| Apr 01, 2026 | 0.88499999 | 0.90499997 | 0.88000000 | 0.88000000 | -0.56% | 0 |
| Mar 31, 2026 | 0.89999998 | 0.91000003 | 0.875 | 0.875 | -2.78% | 0 |
| Mar 30, 2026 | 0.90499997 | 0.90499997 | 0.89499998 | 0.89499998 | -1.10% | 0 |
| Mar 27, 2026 | 0.90499997 | 0.91500002 | 0.89499998 | 0.89499998 | -1.10% | 0 |
| Mar 26, 2026 | 0.92500001 | 0.94499999 | 0.91500002 | 0.91500002 | -1.08% | 0 |
| Mar 25, 2026 | 0.89999998 | 0.94000000 | 0.89999998 | 0.93000001 | 3.33% | 0 |
| Mar 24, 2026 | 0.81999999 | 0.91500002 | 0.81999999 | 0.90499997 | 10.37% | 0 |
| Mar 23, 2026 | 0.81000000 | 0.82999998 | 0.80000001 | 0.80000001 | -1.23% | 0 |
| Mar 20, 2026 | 0.80000001 | 0.81500000 | 0.79500002 | 0.79500002 | -0.62% | 0 |
| Mar 19, 2026 | 0.81999999 | 0.81999999 | 0.79000002 | 0.79000002 | -3.66% | 18691 |
| Mar 18, 2026 | 0.82999998 | 0.83999997 | 0.82499999 | 0.82499999 | -0.60% | 0 |
| Mar 17, 2026 | 0.82499999 | 0.83499998 | 0.81999999 | 0.81999999 | -0.61% | 0 |
| Mar 16, 2026 | 0.83999997 | 0.84500003 | 0.82999998 | 0.82999998 | -1.19% | 2250 |
| Mar 13, 2026 | 0.85000002 | 0.85000002 | 0.84500003 | 0.84500003 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.