Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.20 | 2.28 | 2.20 | 2.22 | 1.14% | 3156059 |
| Mar 31, 2026 | 2.15 | 2.21 | 2.11 | 2.21 | 2.79% | 2924428 |
| Mar 30, 2026 | 2.18 | 2.21 | 2.11 | 2.11 | -3.44% | 1610089 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.24 | 2.25 | -2.39% | 420947 |
| Mar 26, 2026 | 2.31 | 2.31 | 2.23 | 2.27 | -1.95% | 1094262 |
| Mar 25, 2026 | 2.41 | 2.41 | 2.27 | 2.32 | -3.53% | 1298464 |
| Mar 24, 2026 | 2.15 | 2.27 | 2.15 | 2.21 | 2.79% | 874591 |
| Mar 23, 2026 | 2.20 | 2.32 | 2.10 | 2.24 | 1.82% | 1389265 |
| Mar 20, 2026 | 2.23 | 2.27 | 2.18 | 2.20 | -1.57% | 1250316 |
| Mar 19, 2026 | 2.27 | 2.30 | 2.20 | 2.22 | -1.99% | 648065 |
| Mar 18, 2026 | 2.31 | 2.36 | 2.26 | 2.26 | -2.16% | 2464602 |
| Mar 17, 2026 | 2.18 | 2.33 | 2.15 | 2.30 | 5.28% | 3567379 |
| Mar 16, 2026 | 2.19 | 2.20 | 2.15 | 2.15 | -1.60% | 1203811 |
| Mar 13, 2026 | 2.21 | 2.22 | 2.15 | 2.19 | -0.91% | 1805870 |
| Mar 12, 2026 | 2.30 | 2.30 | 2.21 | 2.21 | -4.13% | 2515583 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.27 | 2.28 | -5% | 2894770 |
| Mar 10, 2026 | 2.29 | 2.39 | 2.26 | 2.39 | 4.37% | 2945424 |
| Mar 09, 2026 | 2.25 | 2.28 | 2.15 | 2.28 | 1.34% | 1798602 |
| Mar 06, 2026 | 2.48 | 2.48 | 2.27 | 2.29 | -7.66% | 1086575 |
| Mar 05, 2026 | 2.48 | 2.48 | 2.38 | 2.41 | -3.02% | 956642 |
| Mar 04, 2026 | 2.51 | 2.51 | 2.31 | 2.40 | -4.19% | 2931481 |
| Mar 03, 2026 | 2.60 | 2.60 | 2.30 | 2.34 | -10% | 3662454 |
| Mar 02, 2026 | 2.70 | 2.70 | 2.47 | 2.49 | -7.78% | 1466169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.