Commercial International Bank (Egypt) S.A.E. GDR (Reg S) (CBKD)

United States

opens in 1d 11h 36m

2.43500 USD

0.005

0.20%

Last update Jun 5, 4:08 PM BST

Market closed

Day range

2.43500

2.41000

2.48500

Previous close

2.44000

Open

2.42000

Access this stock data via API

Commercial International Bank (Egypt) S.A.E. ...

2.44

0.00

0.20%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.42	2.49	2.41	2.44	0.62%	189863
Jun 04, 2026	2.44	2.46	2.43	2.44	0.21%	476448
Jun 03, 2026	2.48	2.48	2.43	2.45	-1.41%	368594
Jun 02, 2026	2.40	2.48	2.40	2.48	3.33%	1023158
Jun 01, 2026	2.41	2.44	2.40	2.44	1.04%	1586568
May 29, 2026	2.43	2.48	2.41	2.44	0.41%	1008697
May 28, 2026	2.51	2.51	2.43	2.45	-2.40%	673440
May 27, 2026	2.48	2.52	2.48	2.50	1.01%	713444
May 26, 2026	2.46	2.49	2.42	2.48	1.02%	254439
May 22, 2026	2.40	2.41	2.35	2.36	-1.67%	408784
May 21, 2026	2.40	2.41	2.38	2.40	-0.21%	1204682
May 20, 2026	2.38	2.41	2.35	2.39	0.42%	596928
May 19, 2026	2.35	2.41	2.35	2.36	0.43%	703389
May 18, 2026	2.35	2.41	2.34	2.36	0.43%	771434
May 15, 2026	2.38	2.38	2.31	2.35	-1.05%	1011324
May 14, 2026	2.39	2.41	2.37	2.38	-0.63%	439473
May 13, 2026	2.45	2.48	2.38	2.38	-2.86%	993566
May 12, 2026	2.60	2.60	2.46	2.48	-4.62%	2767405
May 11, 2026	2.60	2.65	2.57	2.62	0.77%	1308676
May 08, 2026	2.59	2.61	2.57	2.60	0.19%	112576
May 07, 2026	2.69	2.71	2.61	2.61	-3.16%	756548

Access /time_series data via our API — starting from the Basic plan and above.

Commercial International Bank (Egypt) S.A.E. GDR (Reg S)