Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.41 | 2.44 | 2.41 | 2.42 | 0.41% | 176183 |
| Dec 11, 2025 | 2.38 | 2.43 | 2.38 | 2.42 | 1.68% | 215215 |
| Dec 10, 2025 | 2.43 | 2.45 | 2.41 | 2.42 | -0.41% | 1265975 |
| Dec 09, 2025 | 2.51 | 2.51 | 2.41 | 2.42 | -3.59% | 323204 |
| Dec 08, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 4.04% | 473235 |
| Dec 05, 2025 | 2.37 | 2.39 | 2.34 | 2.36 | -0.42% | 282023 |
| Dec 04, 2025 | 2.35 | 2.41 | 2.35 | 2.40 | 2.13% | 1137580 |
| Dec 03, 2025 | 2.29 | 2.39 | 2.28 | 2.35 | 2.84% | 1173259 |
| Dec 02, 2025 | 2.26 | 2.30 | 2.23 | 2.27 | 0.22% | 1094923 |
| Dec 01, 2025 | 2.20 | 2.25 | 2.17 | 2.25 | 2.27% | 788009 |
| Nov 28, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 247011 |
| Nov 27, 2025 | 2.19 | 2.20 | 2.16 | 2.19 | 0 | 394226 |
| Nov 26, 2025 | 2.19 | 2.19 | 2.15 | 2.17 | -1.14% | 1859359 |
| Nov 25, 2025 | 2.14 | 2.19 | 2.14 | 2.16 | 1.17% | 569015 |
| Nov 24, 2025 | 2.12 | 2.15 | 2.12 | 2.14 | 0.71% | 631293 |
| Nov 21, 2025 | 2.12 | 2.13 | 2.11 | 2.12 | 0.24% | 314545 |
| Nov 20, 2025 | 2.15 | 2.16 | 2.11 | 2.12 | -1.63% | 526122 |
| Nov 19, 2025 | 2.15 | 2.18 | 2.12 | 2.12 | -1.63% | 764605 |
| Nov 18, 2025 | 2.16 | 2.18 | 2.15 | 2.16 | 0.23% | 458943 |
| Nov 17, 2025 | 2.18 | 2.20 | 2.15 | 2.19 | 0.46% | 913107 |
Access
/time_series
data via our API — starting from the
Basic plan.