Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 0.92% | 522057 |
| Jul 16, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 2.96% | 764136 |
| Jul 15, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | -0.46% | 904784 |
| Jul 14, 2025 | 1.74 | 1.74 | 1.70 | 1.74 | 0.11% | 2829133 |
| Jul 11, 2025 | 1.68 | 1.74 | 1.68 | 1.73 | 2.62% | 2563001 |
| Jul 10, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.80% | 1601962 |
| Jul 09, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.06% | 650703 |
| Jul 08, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 1.44% | 1077763 |
| Jul 07, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.07% | 1121330 |
| Jul 04, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 0 | 834379 |
| Jul 03, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 0.24% | 450386 |
| Jul 02, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 0.24% | 279354 |
| Jul 01, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | -0.59% | 766340 |
| Jun 30, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.20% | 1012549 |
| Jun 27, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 0.71% | 513318 |
| Jun 26, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 0.85% | 1108374 |
| Jun 25, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 0 | 2110707 |
| Jun 24, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 3.05% | 1347919 |
| Jun 23, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 2.24% | 152369 |
| Jun 20, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | -1.69% | 1333820 |
| Jun 19, 2025 | 1.59 | 1.60 | 1.54 | 1.56 | -1.76% | 1686036 |
| Jun 18, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 2.58% | 892467 |
| Jun 17, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 2.63% | 1893576 |