Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 1.97% | 2164217 |
| Jun 16, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 2.24% | 509120 |
| Jun 13, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 1577635 |
| Jun 12, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | -0.38% | 54502 |
| Jun 11, 2025 | 1.64 | 1.64 | 1.58 | 1.60 | -2.44% | 2116187 |
| Jun 10, 2025 | 1.61 | 1.62 | 1.59 | 1.60 | -0.62% | 1187579 |
| Jun 09, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | -3.13% | 275833 |
| Jun 06, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 612851 |
| Jun 05, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 0.61% | 470833 |
| Jun 04, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 0.49% | 1814343 |
| Jun 03, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.38% | 1640764 |
| Jun 02, 2025 | 1.61 | 1.61 | 1.58 | 1.60 | -0.62% | 1492217 |
| May 30, 2025 | 1.55 | 1.61 | 1.55 | 1.60 | 3.23% | 2218312 |
| May 29, 2025 | 1.58 | 1.60 | 1.58 | 1.59 | 0.51% | 792589 |
| May 28, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 1.02% | 1824568 |
| May 27, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.35% | 392603 |
| May 23, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 0.38% | 231960 |
| May 22, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0 | 157433 |
| May 21, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | -1.39% | 1040998 |
| May 20, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.17% | 1386770 |
| May 19, 2025 | 1.52 | 1.58 | 1.52 | 1.55 | 1.97% | 1219900 |