Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.35% | 392603 |
| May 23, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 0.38% | 231960 |
| May 22, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0 | 157433 |
| May 21, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | -1.39% | 1040998 |
| May 20, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.17% | 1386770 |
| May 19, 2025 | 1.52 | 1.58 | 1.52 | 1.55 | 1.97% | 1219900 |
| May 16, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | -0.50% | 644221 |
| May 15, 2025 | 1.57 | 1.60 | 1.55 | 1.59 | 1.40% | 1335701 |
| May 14, 2025 | 1.55 | 1.58 | 1.54 | 1.57 | 1.55% | 1970970 |
| May 13, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 508102 |
| May 12, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 0 | 949276 |
| May 09, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 0 | 688579 |
| May 08, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.03% | 972009 |
| May 07, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | -0.89% | 783267 |
| May 06, 2025 | 1.56 | 1.56 | 1.53 | 1.56 | 0 | 599097 |
| May 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 30357 |
| May 01, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 0.39% | 583898 |
| Apr 30, 2025 | 1.54 | 1.56 | 1.52 | 1.56 | 1.56% | 829796 |
| Apr 29, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | -1.04% | 645019 |
| Apr 28, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 2.53% | 1628629 |