Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 565 |
| Dec 15, 2025 | 21.42 | 22.48 | 21.42 | 22.48 | 4.95% | 565 |
| Dec 12, 2025 | 21.80 | 22.18 | 21.48 | 21.48 | -1.47% | 1022 |
| Dec 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 200 |
| Dec 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 200 |
| Dec 09, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 200 |
| Dec 08, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 200 |
| Dec 05, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 200 |
| Dec 04, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 200 |
| Dec 03, 2025 | 21.30 | 21.82 | 21.30 | 21.82 | 2.44% | 200 |
| Dec 02, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 550 |
| Dec 01, 2025 | 21.40 | 22.36 | 21.40 | 22.36 | 4.49% | 550 |
| Nov 28, 2025 | 20.72 | 22.08 | 20.72 | 22.02 | 6.27% | 450 |
| Nov 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Nov 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 1000 |
| Nov 25, 2025 | 19.72 | 20.72 | 19.72 | 20.72 | 5.07% | 1000 |
| Nov 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 250 |
| Nov 21, 2025 | 17.97 | 17.97 | 17.90 | 17.90 | -0.39% | 250 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.49 | 18.49 | -1.96% | 50 |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 25 |
| Nov 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.