Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Apr 27, 2026 | 23 | 23.61 | 23 | 23.61 | 2.65% | 220 |
| Apr 24, 2026 | 23.14 | 23.30 | 22.97 | 22.97 | -0.73% | 1730 |
| Apr 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 700 |
| Apr 22, 2026 | 23.27 | 23.77 | 23.27 | 23.67 | 1.72% | 700 |
| Apr 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 400 |
| Apr 20, 2026 | 24.42 | 24.66 | 24.23 | 24.23 | -0.78% | 400 |
| Apr 17, 2026 | 24.89 | 24.95 | 24.89 | 24.95 | 0.24% | 400 |
| Apr 16, 2026 | 25.02 | 25.51 | 25.02 | 25.51 | 1.96% | 50 |
| Apr 15, 2026 | 25.44 | 25.44 | 24.96 | 24.96 | -1.89% | 1100 |
| Apr 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 100 |
| Apr 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 100 |
| Apr 10, 2026 | 26.15 | 26.29 | 25.83 | 26.29 | 0.54% | 1800 |
| Apr 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Apr 08, 2026 | 25.62 | 25.93 | 25.62 | 25.93 | 1.21% | 53 |
| Apr 07, 2026 | 24.17 | 24.17 | 24.07 | 24.07 | -0.41% | 250 |
| Apr 02, 2026 | 23.30 | 24.28 | 23.30 | 24.28 | 4.21% | 1079 |
| Apr 01, 2026 | 22.96 | 23.96 | 22.96 | 23.96 | 4.36% | 571 |
| Mar 31, 2026 | 21.82 | 21.90 | 21.62 | 21.76 | -0.27% | 1638 |
| Mar 30, 2026 | 21.60 | 21.76 | 21.60 | 21.76 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.