Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.30 | 24.28 | 23.30 | 24.28 | 4.21% | 1079 |
| Apr 01, 2026 | 22.96 | 23.96 | 22.96 | 23.96 | 4.36% | 571 |
| Mar 31, 2026 | 21.82 | 21.90 | 21.62 | 21.76 | -0.27% | 1638 |
| Mar 30, 2026 | 21.60 | 21.76 | 21.60 | 21.76 | 0.74% | 0 |
| Mar 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Mar 26, 2026 | 21.72 | 21.72 | 21.50 | 21.50 | -1.01% | 135 |
| Mar 25, 2026 | 21.80 | 22.12 | 21.80 | 22.12 | 1.47% | 0 |
| Mar 24, 2026 | 21.28 | 21.28 | 21.08 | 21.18 | -0.47% | 600 |
| Mar 23, 2026 | 19.70 | 21.50 | 19.70 | 21.50 | 9.14% | 891 |
| Mar 20, 2026 | 20.68 | 20.68 | 20.60 | 20.60 | -0.39% | 200 |
| Mar 19, 2026 | 21.72 | 21.72 | 20.74 | 20.74 | -4.51% | 200 |
| Mar 18, 2026 | 22.98 | 22.98 | 21.60 | 21.60 | -6.01% | 185 |
| Mar 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 16, 2026 | 22.68 | 23.32 | 22.68 | 23.32 | 2.82% | 30 |
| Mar 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 510 |
| Mar 12, 2026 | 23.60 | 23.60 | 23.36 | 23.36 | -1.02% | 0 |
| Mar 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 10, 2026 | 24.20 | 24.78 | 24.20 | 24.74 | 2.23% | 510 |
| Mar 09, 2026 | 23.18 | 23.18 | 22.88 | 23.08 | -0.43% | 353 |
| Mar 06, 2026 | 25.44 | 26.28 | 24.08 | 24.08 | -5.35% | 305 |
| Mar 05, 2026 | 27.08 | 27.10 | 24.84 | 24.84 | -8.27% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.