Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.35 | 35.35 | 35.27 | 35.27 | -0.23% | 8 |
| Apr 01, 2026 | 35.90 | 36.37 | 35.90 | 36.37 | 1.31% | 8 |
| Mar 31, 2026 | 35.96 | 36.58 | 35.96 | 36.58 | 1.72% | 8 |
| Mar 30, 2026 | 34.83 | 35.65 | 34.83 | 35.65 | 2.35% | 0 |
| Mar 27, 2026 | 35.83 | 35.83 | 35.15 | 35.15 | -1.90% | 0 |
| Mar 26, 2026 | 34.76 | 34.76 | 34.67 | 34.67 | -0.26% | 0 |
| Mar 25, 2026 | 35.81 | 35.81 | 34.23 | 34.23 | -4.41% | 0 |
| Mar 24, 2026 | 37.51 | 37.51 | 37.15 | 37.15 | -0.96% | 0 |
| Mar 23, 2026 | 35.72 | 36.52 | 35.72 | 36.52 | 2.24% | 0 |
| Mar 20, 2026 | 35.56 | 35.71 | 34.50 | 34.50 | -2.98% | 8 |
| Mar 19, 2026 | 38.31 | 38.31 | 37.71 | 37.71 | -1.57% | 8 |
| Mar 18, 2026 | 38.08 | 38.08 | 37.72 | 37.72 | -0.95% | 0 |
| Mar 17, 2026 | 38.13 | 39.04 | 38.05 | 39.04 | 2.39% | 0 |
| Mar 16, 2026 | 37.68 | 37.68 | 36.43 | 36.43 | -3.32% | 0 |
| Mar 13, 2026 | 37.47 | 37.47 | 36.97 | 36.97 | -1.33% | 8 |
| Mar 12, 2026 | 37.25 | 37.28 | 36.73 | 36.73 | -1.40% | 0 |
| Mar 11, 2026 | 38.76 | 38.80 | 37.66 | 37.66 | -2.84% | 0 |
| Mar 10, 2026 | 40.07 | 40.08 | 38.13 | 38.13 | -4.84% | 0 |
| Mar 09, 2026 | 42.35 | 42.40 | 40.17 | 40.17 | -5.15% | 0 |
| Mar 06, 2026 | 42.67 | 42.85 | 42.67 | 42.85 | 0.42% | 8 |
| Mar 05, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 04, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 03, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.