Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 150.46 | 153.52 | 149.68 | 153.26 | 1.86% | 0 |
| May 29, 2026 | 151.02 | 151.02 | 149.48 | 149.72 | -0.86% | 0 |
| May 28, 2026 | 146.22 | 152.40 | 146.22 | 150.78 | 3.12% | 0 |
| May 27, 2026 | 149.64 | 152.20 | 149.46 | 150.56 | 0.61% | 0 |
| May 26, 2026 | 147.44 | 151.08 | 147.08 | 149.46 | 1.37% | 0 |
| May 25, 2026 | 153.30 | 153.30 | 147.72 | 147.78 | -3.60% | 0 |
| May 22, 2026 | 150.82 | 152.10 | 150.40 | 150.40 | -0.28% | 0 |
| May 21, 2026 | 148.10 | 155.58 | 147.76 | 150.64 | 1.72% | 14 |
| May 20, 2026 | 151.98 | 153.02 | 148.46 | 148.46 | -2.32% | 0 |
| May 19, 2026 | 153.10 | 153.46 | 149.02 | 149.82 | -2.14% | 0 |
| May 18, 2026 | 149.48 | 155.50 | 148.76 | 153.84 | 2.92% | 0 |
| May 15, 2026 | 151.04 | 154.50 | 150.56 | 150.56 | -0.32% | 0 |
| May 14, 2026 | 151.90 | 158 | 151.90 | 153 | 0.72% | 0 |
| May 13, 2026 | 152.22 | 154.76 | 152.02 | 152.02 | -0.13% | 0 |
| May 12, 2026 | 147.56 | 153.52 | 146.84 | 151.98 | 3.00% | 0 |
| May 11, 2026 | 145.64 | 155.12 | 145.64 | 148.56 | 2.00% | 0 |
| May 08, 2026 | 145.06 | 150 | 144.72 | 146.64 | 1.09% | 0 |
| May 07, 2026 | 143.16 | 146.12 | 143.16 | 144.66 | 1.05% | 0 |
| May 06, 2026 | 143.52 | 150 | 143.50 | 144.06 | 0.38% | 0 |
| May 05, 2026 | 145.20 | 145.54 | 141.58 | 141.58 | -2.49% | 0 |
| May 04, 2026 | 140.32 | 146.62 | 139.82 | 145.14 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.