Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

076969

0.37000000 TWD
0.06
13.95%
Last update Jun 24, 9:42 AM CST
Market closed
Day range
0.37000000
0.37000000
Previous close
0.43000001
Open
0.37000000
Access this stock data via API
Subscribe
Unimicron Technology Corp. Warrant
0.37
0.06
13.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 10000
Jun 23, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 15000
Jun 20, 2025 0.41000000 0.41000000 0.38999999 0.38999999 -4.88% 1110000
Jun 19, 2025 0.43000001 0.5 0.43000001 0.47000000 9.30% 2415000
Jun 13, 2025 0.5 0.5 0.47999999 0.47999999 -4.00% 500000
Jun 12, 2025 0.44999999 0.46000001 0.44999999 0.44999999 0 300000
Jun 10, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 100000
Jun 09, 2025 0.44999999 0.49000001 0.44999999 0.49000001 8.89% 850000
Jun 06, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 50000
Jun 03, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 50000
Market closed

Exchange is currently closed
Main market opens in 13 hours 7 minutes

19:52
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).