SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW)

opens in 3d 45m

28.059999 EUR

0.3

1.06%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

28.059999

Previous close

28.36000

Open

28.059999

Access this ETF data via API

SPDR S&P Euro Dividend Aristocrats UCITS ETF ...

28.06

0.30

1.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	28.06	28.06	28.06	28.06	0	0
Apr 01, 2026	28.36	28.36	28.36	28.36	0	0
Mar 31, 2026	27.86	27.86	27.86	27.86	0	0
Mar 30, 2026	27.45	27.45	27.45	27.45	0	0
Mar 27, 2026	27.64	27.64	27.64	27.64	0	0
Mar 26, 2026	27.51	27.51	27.51	27.51	0	0
Mar 25, 2026	27.51	27.51	27.51	27.51	0	0
Mar 24, 2026	27.26	27.26	27.26	27.26	0	0
Mar 23, 2026	26.92	27.41	26.92	27.41	1.82%	0
Mar 20, 2026	27.82	27.82	27.82	27.82	0	0
Mar 19, 2026	27.82	27.82	27.82	27.82	0	0
Mar 18, 2026	28.48	28.48	28.48	28.48	0	0
Mar 17, 2026	28.09	28.09	28.09	28.09	0	0
Mar 16, 2026	28.10	28.10	28.10	28.10	0	530
Mar 13, 2026	27.97	27.97	27.97	27.97	0	0
Mar 12, 2026	27.89	27.89	27.89	27.89	0	0
Mar 11, 2026	28.05	28.11	28.05	28.11	0.21%	177
Mar 10, 2026	28.05	28.05	28.05	28.05	0	0
Mar 09, 2026	27.47	27.65	27.47	27.65	0.66%	5
Mar 06, 2026	28.26	28.26	28.26	28.26	0	0
Mar 05, 2026	28.26	28.26	28.26	28.26	0	0
Mar 04, 2026	28.26	28.26	28.26	28.26	0	0
Mar 03, 2026	28.83	28.83	28.83	28.83	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)