Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.86 | 28.93 | 28.86 | 28.93 | 0.24% | 190 |
| Jun 04, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Jun 03, 2026 | 28.69 | 28.71 | 28.69 | 28.71 | 0.07% | 200 |
| Jun 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Jun 01, 2026 | 29.03 | 29.03 | 28.98 | 28.98 | -0.17% | 0 |
| May 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| May 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| May 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| May 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| May 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| May 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| May 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| May 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| May 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| May 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| May 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| May 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| May 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| May 11, 2026 | 28.74 | 28.74 | 28.71 | 28.71 | -0.09% | 100 |
| May 08, 2026 | 28.74 | 28.74 | 28.71 | 28.71 | -0.12% | 0 |
| May 07, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.