Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.09K | 6.09K | 5.92K | 5.99K | -1.64% | 6972 |
| Apr 25, 2025 | 6.02K | 6.10K | 5.97K | 6.04K | 0.33% | 4243 |
| Apr 24, 2025 | 6K | 6.18K | 5.95K | 5.97K | -0.50% | 5652 |
| Apr 23, 2025 | 5.88K | 6.10K | 5.88K | 6.07K | 3.23% | 6487 |
| Apr 22, 2025 | 5.74K | 5.98K | 5.71K | 5.98K | 4.18% | 11436 |
| Apr 21, 2025 | 5.62K | 5.76K | 5.56K | 5.76K | 2.49% | 43125 |
| Apr 16, 2025 | 6.30K | 6.30K | 5.87K | 5.95K | -5.56% | 9659 |
| Apr 15, 2025 | 6.40K | 6.46K | 6.27K | 6.27K | -2.03% | 9347 |
| Apr 14, 2025 | 6.45K | 6.45K | 6.08K | 6.40K | -0.78% | 9066 |
| Apr 11, 2025 | 6.81K | 6.87K | 6.54K | 6.74K | -1.03% | 102527 |
| Apr 10, 2025 | 6.75K | 6.84K | 6.62K | 6.78K | 0.44% | 84383 |
| Apr 09, 2025 | 6.60K | 6.80K | 6.34K | 6.55K | -0.76% | 33764 |
| Apr 08, 2025 | 6.74K | 6.79K | 6.48K | 6.55K | -2.82% | 15713 |
| Apr 07, 2025 | 6.49K | 6.69K | 6.40K | 6.61K | 1.85% | 114202 |
| Apr 04, 2025 | 6.78K | 6.80K | 6.55K | 6.59K | -2.80% | 38242 |
| Apr 03, 2025 | 6.75K | 6.84K | 6.70K | 6.78K | 0.44% | 81486 |
| Apr 01, 2025 | 6.75K | 6.78K | 6.66K | 6.70K | -0.74% | 12471 |
| Mar 31, 2025 | 6.78K | 6.79K | 6.68K | 6.74K | -0.59% | 22728 |