Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.60K | 7.70K | 7.60K | 7.67K | 0.99% | 45015 |
| Dec 15, 2025 | 7.90K | 7.90K | 7.50K | 7.60K | -3.80% | 67838 |
| Dec 12, 2025 | 7.50K | 7.53K | 7.41K | 7.53K | 0.40% | 32357 |
| Dec 11, 2025 | 7.32K | 7.45K | 7.32K | 7.40K | 1.16% | 27117 |
| Dec 10, 2025 | 7.40K | 7.40K | 7.29K | 7.33K | -0.95% | 40995 |
| Dec 09, 2025 | 7.40K | 7.40K | 7.27K | 7.33K | -1.01% | 19655 |
| Dec 05, 2025 | 7.37K | 7.66K | 7.31K | 7.40K | 0.34% | 29061 |
| Dec 04, 2025 | 7.44K | 7.49K | 7.33K | 7.38K | -0.87% | 44344 |
| Dec 03, 2025 | 7.65K | 7.65K | 7.44K | 7.44K | -2.75% | 59181 |
| Dec 02, 2025 | 7.53K | 7.70K | 7.45K | 7.49K | -0.47% | 39177 |
| Dec 01, 2025 | 7.61K | 7.61K | 7.44K | 7.53K | -1.05% | 20555 |
| Nov 28, 2025 | 7.60K | 7.60K | 7.46K | 7.58K | -0.33% | 37406 |
| Nov 27, 2025 | 7.57K | 8.00K | 7.40K | 7.57K | 0 | 8136 |
| Nov 26, 2025 | 7.42K | 7.60K | 7.36K | 7.57K | 2.02% | 32033 |
| Nov 25, 2025 | 7.32K | 7.44K | 7.22K | 7.43K | 1.50% | 33988 |
| Nov 21, 2025 | 7.23K | 7.40K | 7.19K | 7.33K | 1.38% | 36594 |
| Nov 20, 2025 | 6.97K | 7.23K | 6.97K | 7.20K | 3.37% | 56746 |
| Nov 19, 2025 | 7.12K | 7.12K | 7K | 7.03K | -1.33% | 21967 |
| Nov 18, 2025 | 7.18K | 7.18K | 7.08K | 7.12K | -0.77% | 30842 |
| Nov 17, 2025 | 7.23K | 7.24K | 7.14K | 7.16K | -1.04% | 20545 |
Access
/time_series
data via our API — starting from the
Basic plan.