Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 134.90 | 136 | 133.70 | 134.30 | -0.44% | 139638 |
| May 06, 2026 | 134.50 | 135.50 | 132.80 | 134.50 | 0 | 146150 |
| May 05, 2026 | 133.50 | 136.70 | 132.20 | 134.70 | 0.90% | 271057 |
| May 04, 2026 | 143.70 | 143.70 | 133 | 133.60 | -7.03% | 315830 |
| May 03, 2026 | 145.60 | 145.60 | 141.30 | 143 | -1.79% | 141183 |
| Apr 30, 2026 | 155 | 155 | 146.30 | 146.30 | -5.61% | 478890 |
| Apr 29, 2026 | 163 | 163 | 161.90 | 162.50 | -0.31% | 21026 |
| Apr 28, 2026 | 163 | 164 | 162.50 | 163.10 | 0.06% | 47211 |
| Apr 27, 2026 | 158.80 | 164.10 | 157.40 | 163.10 | 2.71% | 139784 |
| Apr 26, 2026 | 161.80 | 162 | 158.20 | 158.80 | -1.85% | 60842 |
| Apr 23, 2026 | 165 | 166.90 | 161.60 | 162 | -1.82% | 84749 |
| Apr 22, 2026 | 164.40 | 167.50 | 163.70 | 165 | 0.36% | 122885 |
| Apr 21, 2026 | 161.50 | 164.90 | 159.70 | 164 | 1.55% | 111587 |
| Apr 20, 2026 | 161.90 | 162.80 | 158.90 | 160 | -1.17% | 97724 |
| Apr 19, 2026 | 165 | 165.60 | 161.10 | 161.90 | -1.88% | 42183 |
| Apr 16, 2026 | 162 | 167 | 161.70 | 166 | 2.47% | 158152 |
| Apr 15, 2026 | 160.80 | 162.60 | 159.50 | 162 | 0.75% | 143900 |
| Apr 14, 2026 | 156.50 | 159.90 | 156.50 | 159.90 | 2.17% | 177459 |
| Apr 13, 2026 | 157.80 | 158.60 | 155.20 | 156.50 | -0.82% | 124845 |
| Apr 12, 2026 | 162 | 162 | 156.60 | 157.30 | -2.90% | 80313 |
| Apr 09, 2026 | 157.10 | 163.90 | 157.10 | 162 | 3.12% | 175125 |
| Apr 08, 2026 | 158 | 160 | 155.30 | 158.10 | 0.06% | 144106 |
| Apr 07, 2026 | 160 | 160 | 155.60 | 157 | -1.88% | 25380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.