Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.80 | 164.80 | 162 | 163.90 | -0.55% | 47055 |
| Apr 01, 2026 | 166.90 | 167.20 | 164 | 164.80 | -1.26% | 65542 |
| Mar 31, 2026 | 168.50 | 170.90 | 166 | 166.70 | -1.07% | 64088 |
| Mar 30, 2026 | 168.70 | 170.70 | 168.10 | 168.10 | -0.36% | 62220 |
| Mar 29, 2026 | 168 | 171.20 | 168 | 168 | 0 | 20027 |
| Mar 26, 2026 | 167 | 172.30 | 165.40 | 167.80 | 0.48% | 72747 |
| Mar 25, 2026 | 163.80 | 168 | 163.60 | 167 | 1.95% | 41220 |
| Mar 24, 2026 | 163.10 | 167.10 | 162.40 | 163.80 | 0.43% | 41211 |
| Mar 16, 2026 | 156.90 | 163 | 156.40 | 163 | 3.89% | 84701 |
| Mar 15, 2026 | 155.40 | 157.50 | 155.40 | 157 | 1.03% | 6028 |
| Mar 12, 2026 | 156.70 | 157.10 | 154.80 | 156.50 | -0.13% | 21457 |
| Mar 11, 2026 | 158.10 | 158.90 | 157.80 | 158.20 | 0.06% | 9263 |
| Mar 10, 2026 | 158 | 159.60 | 157.50 | 159.20 | 0.76% | 38930 |
| Mar 09, 2026 | 158.90 | 158.90 | 156 | 158 | -0.57% | 28646 |
| Mar 08, 2026 | 159.90 | 161.50 | 157.40 | 158 | -1.19% | 23735 |
| Mar 05, 2026 | 159 | 162.40 | 158.70 | 159.90 | 0.57% | 75137 |
| Mar 04, 2026 | 155 | 161.90 | 155 | 159.10 | 2.65% | 32647 |
| Mar 03, 2026 | 158 | 158.20 | 151.10 | 157 | -0.63% | 76845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.