Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 41.81 | 42.28 | 41.46 | 41.46 | -0.84% | 16647 |
| May 27, 2025 | 41.23 | 41.69 | 40.96 | 41.55 | 0.78% | 41000 |
| May 23, 2025 | 40.12 | 40.90 | 39.89 | 40.63 | 1.28% | 36800 |
| May 22, 2025 | 41 | 41.74 | 41 | 41.34 | 0.83% | 13200 |
| May 21, 2025 | 41.32 | 42.87 | 40.37 | 40.88 | -1.07% | 26600 |
| May 20, 2025 | 41.77 | 41.83 | 41.22 | 41.79 | 0.05% | 28400 |
| May 19, 2025 | 41.04 | 42.34 | 41.04 | 42.25 | 2.95% | 22400 |
| May 16, 2025 | 42.80 | 42.87 | 41.96 | 42.55 | -0.58% | 44400 |
| May 15, 2025 | 42.13 | 42.89 | 41.81 | 42.28 | 0.36% | 22900 |
| May 14, 2025 | 41.79 | 42.50 | 41.33 | 42.50 | 1.70% | 18700 |
| May 13, 2025 | 38.72 | 40.99 | 38.60 | 40.58 | 4.80% | 13500 |
| May 12, 2025 | 37.67 | 38.03 | 37.16 | 37.95 | 0.74% | 20600 |
| May 09, 2025 | 36.55 | 36.65 | 35.62 | 36.11 | -1.20% | 22100 |
| May 08, 2025 | 36.81 | 36.89 | 36 | 36.42 | -1.05% | 23500 |
| May 07, 2025 | 34.81 | 36.12 | 34.73 | 36.12 | 3.77% | 8200 |
| May 06, 2025 | 34.16 | 35.42 | 33.99 | 34.99 | 2.43% | 10200 |
| May 05, 2025 | 34.72 | 35.38 | 34.68 | 35.05 | 0.96% | 14400 |
| May 02, 2025 | 35.60 | 35.98 | 35.46 | 35.68 | 0.22% | 27400 |
| May 01, 2025 | 35.26 | 35.81 | 34.68 | 34.68 | -1.66% | 16200 |
| Apr 30, 2025 | 32.08 | 33.49 | 32 | 33.49 | 4.40% | 15500 |
| Apr 29, 2025 | 33.28 | 33.91 | 33.21 | 33.69 | 1.23% | 5500 |
| Apr 28, 2025 | 34.04 | 34.06 | 32.91 | 33.65 | -1.15% | 21800 |