Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 34.72 | 35.38 | 34.68 | 35.05 | 0.96% | 14400 |
| May 02, 2025 | 35.60 | 35.98 | 35.46 | 35.68 | 0.22% | 27400 |
| May 01, 2025 | 35.26 | 35.81 | 34.68 | 34.68 | -1.66% | 16200 |
| Apr 30, 2025 | 32.08 | 33.49 | 32 | 33.49 | 4.40% | 15500 |
| Apr 29, 2025 | 33.28 | 33.91 | 33.21 | 33.69 | 1.23% | 5500 |
| Apr 28, 2025 | 34.04 | 34.06 | 32.91 | 33.65 | -1.15% | 21800 |
| Apr 25, 2025 | 33.19 | 35.04 | 33.02 | 34.70 | 4.55% | 20000 |
| Apr 24, 2025 | 31.83 | 33.01 | 31.83 | 33.01 | 3.71% | 16000 |
| Apr 23, 2025 | 32.34 | 32.36 | 31.50 | 31.68 | -2.05% | 21000 |
| Apr 22, 2025 | 30.16 | 30.36 | 29.80 | 30.34 | 0.60% | 11600 |
| Apr 21, 2025 | 30.21 | 30.40 | 28.92 | 29.55 | -2.19% | 16800 |
| Apr 17, 2025 | 32.91 | 32.91 | 31.20 | 32.03 | -2.69% | 16100 |
| Apr 16, 2025 | 32.83 | 33.57 | 31.45 | 32.73 | -0.29% | 16600 |
| Apr 15, 2025 | 35.35 | 36.25 | 35.35 | 35.87 | 1.46% | 6500 |
| Apr 14, 2025 | 36.64 | 36.64 | 34.97 | 35.33 | -3.56% | 11900 |
| Apr 11, 2025 | 34.61 | 35.51 | 34.43 | 35.46 | 2.46% | 8800 |
| Apr 10, 2025 | 35.04 | 35.19 | 32.96 | 34.34 | -1.99% | 10100 |
| Apr 09, 2025 | 31.02 | 36.80 | 30.67 | 36.75 | 18.46% | 19600 |
| Apr 08, 2025 | 32.69 | 33.50 | 29.96 | 29.96 | -8.34% | 9200 |
| Apr 07, 2025 | 26.88 | 31.65 | 26.88 | 30.54 | 13.63% | 16100 |