Great Atlantic Resources Corp. (PH02) - Historical data, historical prices

0.041000001 EUR

0.0035

7.87%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

0.041000001

0.041000001

0.043000001

Previous close

0.044500001

Open

0.043000001

Access this stock data via API

Great Atlantic Resources Corp.

0.04

0.00

7.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.043000001	0.043000001	0.041000001	0.041000001	-4.65%	0
Dec 15, 2025	0.046500001	0.046500001	0.044500001	0.044500001	-4.30%	0
Dec 12, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0
Dec 11, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0
Dec 10, 2025	0.046500001	0.046500001	0.044000000	0.044000000	-5.38%	0
Dec 09, 2025	0.049500000	0.049500000	0.049500000	0.049500000	0	0
Dec 08, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	0
Dec 05, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0
Dec 04, 2025	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Dec 03, 2025	0.031500001	0.031500001	0.031500001	0.031500001	0	0
Dec 02, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	0
Dec 01, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	0
Nov 28, 2025	0.034499999	0.038500000	0.034499999	0.038500000	11.59%	0
Nov 27, 2025	0.041000001	0.041000001	0.038500000	0.038500000	-6.10%	0
Nov 26, 2025	0.050000001	0.050000001	0.041499998	0.041499998	-17.00%	0
Nov 25, 2025	0.046999998	0.050999999	0.046999998	0.050999999	8.51%	0
Nov 24, 2025	0.044000000	0.049500000	0.044000000	0.049500000	12.50%	0
Nov 21, 2025	0.046500001	0.048000000	0.045000002	0.045000002	-3.23%	0
Nov 20, 2025	0.046999998	0.050999999	0.046999998	0.048000000	2.13%	0
Nov 19, 2025	0.053500000	0.057000000	0.050999999	0.050999999	-4.67%	0
Nov 18, 2025	0.047499999	0.052700002	0.047499999	0.050999999	7.37%	0
Nov 17, 2025	0.059000000	0.059000000	0.054000001	0.054000001	-8.47%	0

Access /time_series data via our API — starting from the Basic plan.