Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.077500001 | 0.077500001 | 0.070500001 | 0.070500001 | -9.03% | 0 |
| Oct 23, 2025 | 0.078000002 | 0.081500001 | 0.077000000 | 0.077000000 | -1.28% | 0 |
| Oct 22, 2025 | 0.081500001 | 0.082999997 | 0.081500001 | 0.081500001 | 0 | 0 |
| Oct 21, 2025 | 0.083499998 | 0.083499998 | 0.082999997 | 0.082999997 | -0.60% | 0 |
| Oct 20, 2025 | 0.083499998 | 0.084500000 | 0.083499998 | 0.084500000 | 1.20% | 0 |
| Oct 17, 2025 | 0.076499999 | 0.084500000 | 0.076499999 | 0.084500000 | 10.46% | 0 |
| Oct 16, 2025 | 0.089000002 | 0.089000002 | 0.081000000 | 0.081000000 | -8.99% | 0 |
| Oct 15, 2025 | 0.081000000 | 0.089000002 | 0.081000000 | 0.083999999 | 3.70% | 0 |
| Oct 14, 2025 | 0.083999999 | 0.086000003 | 0.083999999 | 0.086000003 | 2.38% | 0 |
| Oct 13, 2025 | 0.082500003 | 0.086499996 | 0.082500003 | 0.086000003 | 4.24% | 0 |
| Oct 10, 2025 | 0.092500001 | 0.097000003 | 0.087499999 | 0.087499999 | -5.41% | 0 |
| Oct 09, 2025 | 0.076499999 | 0.093999997 | 0.076499999 | 0.093999997 | 22.88% | 0 |
| Oct 08, 2025 | 0.071500003 | 0.078500003 | 0.071500003 | 0.078500003 | 9.79% | 0 |
| Oct 07, 2025 | 0.077000000 | 0.077000000 | 0.075499997 | 0.075499997 | -1.95% | 0 |
| Oct 06, 2025 | 0.074500002 | 0.078000002 | 0.074500002 | 0.078000002 | 4.70% | 0 |
| Oct 03, 2025 | 0.071000002 | 0.076499999 | 0.071000002 | 0.076499999 | 7.75% | 0 |
| Oct 02, 2025 | 0.070500001 | 0.076499999 | 0.070500001 | 0.076499999 | 8.51% | 0 |
| Oct 01, 2025 | 0.080499999 | 0.083300002 | 0.076499999 | 0.076499999 | -4.97% | 0 |
| Sep 30, 2025 | 0.080499999 | 0.088000000 | 0.080499999 | 0.088000000 | 9.32% | 0 |
| Sep 29, 2025 | 0.083999999 | 0.089500003 | 0.083999999 | 0.088000000 | 4.76% | 0 |
| Sep 26, 2025 | 0.086499996 | 0.089500003 | 0.086499996 | 0.089500003 | 3.47% | 0 |
| Sep 25, 2025 | 0.078000002 | 0.089500003 | 0.078000002 | 0.089500003 | 14.74% | 0 |