Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.60 | 8.60 | 8.48 | 8.48 | -1.40% | 300 |
| Apr 01, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 28 |
| Mar 31, 2026 | 8.42 | 8.60 | 8.42 | 8.60 | 2.14% | 28 |
| Mar 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 90 |
| Mar 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 100 |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 25, 2026 | 8.98 | 9.08 | 8.98 | 9.08 | 1.11% | 100 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 23, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 4.40% | 19 |
| Mar 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 25 |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 25 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 25 |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 25 |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Mar 09, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 06, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 25 |
| Mar 05, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 03, 2026 | 9.52 | 9.52 | 9.38 | 9.38 | -1.47% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.