Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 895.65 | 905.90 | 883 | 884.55 | -1.24% | 40607 |
| Oct 30, 2025 | 905 | 913.65 | 897.75 | 899.20 | -0.64% | 22502 |
| Oct 29, 2025 | 889.50 | 909.50 | 889.50 | 907.10 | 1.98% | 75036 |
| Oct 28, 2025 | 900.40 | 910.80 | 888.90 | 893.85 | -0.73% | 56015 |
| Oct 27, 2025 | 875.10 | 899.90 | 872 | 895.20 | 2.30% | 94757 |
| Oct 24, 2025 | 882 | 886.45 | 872.90 | 875.10 | -0.78% | 24215 |
| Oct 23, 2025 | 881.70 | 892 | 877.05 | 879.10 | -0.29% | 53256 |
| Oct 21, 2025 | 889 | 892.45 | 877 | 881.50 | -0.84% | 9136 |
| Oct 20, 2025 | 867.65 | 885 | 866 | 882.95 | 1.76% | 27447 |
| Oct 17, 2025 | 881 | 885.15 | 861.55 | 866.80 | -1.61% | 93963 |
| Oct 16, 2025 | 891.15 | 895 | 879.20 | 881.15 | -1.12% | 49035 |
| Oct 15, 2025 | 882.55 | 895.95 | 882.55 | 891.20 | 0.98% | 69100 |
| Oct 14, 2025 | 898 | 902.55 | 880.20 | 882.30 | -1.75% | 55592 |
| Oct 13, 2025 | 890.20 | 901.50 | 883.15 | 896.25 | 0.68% | 61903 |
| Oct 10, 2025 | 903.95 | 912 | 899.10 | 900.25 | -0.41% | 64632 |
| Oct 09, 2025 | 898.05 | 909.85 | 890.40 | 905.35 | 0.81% | 121438 |
| Oct 08, 2025 | 928.45 | 933.95 | 895.15 | 899.30 | -3.14% | 135950 |
| Oct 07, 2025 | 899.85 | 929.45 | 896.05 | 927.40 | 3.06% | 120826 |
| Oct 06, 2025 | 887.55 | 901.20 | 877.55 | 898.95 | 1.28% | 34646 |
| Oct 03, 2025 | 883.90 | 891.85 | 879.45 | 887 | 0.35% | 64283 |
| Oct 01, 2025 | 879.35 | 886.60 | 870.80 | 883.35 | 0.45% | 32742 |