466.079987 EUR
0.68
0.15%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
466.76001
Access this mutual fund data via API
Subscribe
BlackRock Strategic Funds - European Opportun...
466.08
0.68
0.15%

Historical data

Prices

Date Close
Dec 12, 2025 466.08
Dec 11, 2025 466.76
Dec 10, 2025 465.07
Dec 09, 2025 465.92
Dec 08, 2025 465.31
Dec 05, 2025 467.31
Dec 04, 2025 465.01
Dec 03, 2025 461.83
Dec 02, 2025 460.80
Dec 01, 2025 459.03
Nov 28, 2025 460.13
Nov 27, 2025 457.74
Nov 26, 2025 454.65
Nov 25, 2025 448.91
Nov 24, 2025 446.94
Nov 21, 2025 444.35
Nov 20, 2025 452.11
Nov 19, 2025 445.58
Nov 18, 2025 440.84
Nov 17, 2025 451.58
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 15 minutes

05:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).