Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.12 | 7.15 | 6.85 | 6.91 | -3.00% | 30095 |
| May 13, 2025 | 6.60 | 6.87 | 6.60 | 6.84 | 3.58% | 84937 |
| May 12, 2025 | 6.88 | 7.06 | 6.58 | 6.75 | -1.87% | 159767 |
| May 09, 2025 | 6.11 | 6.55 | 6.08 | 6.11 | -0.11% | 68883 |
| May 08, 2025 | 5.07 | 5.39 | 5.06 | 5.37 | 5.98% | 13804 |
| May 07, 2025 | 4.82 | 5 | 4.79 | 4.80 | -0.52% | 2372 |
| May 06, 2025 | 4.77 | 4.77 | 4.63 | 4.69 | -1.76% | 3756 |
| May 05, 2025 | 4.81 | 4.87 | 4.74 | 4.77 | -0.83% | 2651 |
| May 02, 2025 | 4.84 | 4.88 | 4.80 | 4.86 | 0.42% | 4364 |
| Apr 30, 2025 | 4.74 | 4.87 | 4.56 | 4.67 | -1.55% | 7502 |
| Apr 29, 2025 | 4.78 | 4.83 | 4.76 | 4.76 | -0.40% | 12701 |
| Apr 28, 2025 | 4.76 | 4.81 | 4.62 | 4.62 | -2.96% | 3058 |
| Apr 25, 2025 | 4.70 | 4.81 | 4.67 | 4.78 | 1.60% | 5961 |
| Apr 24, 2025 | 4.67 | 4.68 | 4.54 | 4.67 | -0.16% | 4749 |
| Apr 23, 2025 | 4.67 | 4.80 | 4.67 | 4.68 | 0.18% | 41870 |
| Apr 22, 2025 | 4.13 | 4.59 | 4.12 | 4.42 | 7.02% | 14473 |
| Apr 17, 2025 | 4.20 | 4.23 | 4.14 | 4.16 | -0.89% | 4490 |
| Apr 16, 2025 | 4.14 | 4.22 | 4.11 | 4.22 | 1.79% | 3574 |
| Apr 15, 2025 | 4.34 | 4.38 | 4.29 | 4.29 | -1.09% | 2605 |