Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.84 | 6.90 | 6.71 | 6.78 | -0.88% | 3760 |
| Jun 04, 2025 | 6.92 | 6.97 | 6.79 | 6.94 | 0.25% | 11054 |
| Jun 03, 2025 | 6.85 | 6.95 | 6.82 | 6.91 | 0.89% | 13189 |
| Jun 02, 2025 | 6.58 | 6.81 | 6.47 | 6.64 | 0.91% | 21024 |
| May 30, 2025 | 6.93 | 6.96 | 6.68 | 6.87 | -0.97% | 5423 |
| May 29, 2025 | 7.22 | 7.26 | 6.92 | 6.99 | -3.21% | 8307 |
| May 28, 2025 | 6.96 | 7.11 | 6.91 | 6.97 | 0.19% | 8358 |
| May 27, 2025 | 6.76 | 7.13 | 6.76 | 7.02 | 3.81% | 3164 |
| May 26, 2025 | 6.76 | 6.82 | 6.70 | 6.74 | -0.37% | 13253 |
| May 23, 2025 | 7.03 | 7.09 | 6.66 | 6.80 | -3.19% | 17530 |
| May 22, 2025 | 6.89 | 7.31 | 6.89 | 7.09 | 2.95% | 23516 |
| May 21, 2025 | 6.85 | 6.85 | 6.63 | 6.75 | -1.42% | 18757 |
| May 20, 2025 | 6.75 | 6.75 | 6.56 | 6.60 | -2.10% | 17175 |
| May 19, 2025 | 6.38 | 6.55 | 6.32 | 6.53 | 2.34% | 21806 |
| May 16, 2025 | 6.92 | 7.04 | 6.87 | 6.96 | 0.61% | 16836 |
| May 15, 2025 | 6.86 | 6.86 | 6.64 | 6.81 | -0.79% | 16791 |
| May 14, 2025 | 7.12 | 7.15 | 6.85 | 6.91 | -3.00% | 30095 |
| May 13, 2025 | 6.60 | 6.87 | 6.60 | 6.84 | 3.58% | 84937 |
| May 12, 2025 | 6.88 | 7.06 | 6.58 | 6.75 | -1.87% | 159767 |
| May 09, 2025 | 6.11 | 6.55 | 6.08 | 6.11 | -0.11% | 68883 |
| May 08, 2025 | 5.07 | 5.39 | 5.06 | 5.37 | 5.98% | 13804 |
| May 07, 2025 | 4.82 | 5 | 4.79 | 4.80 | -0.52% | 2372 |
| May 06, 2025 | 4.77 | 4.77 | 4.63 | 4.69 | -1.76% | 3756 |