Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.20 | 13.30 | 12.91 | 13.08 | -0.91% | 3340100 |
| Mar 31, 2026 | 13.12 | 13.33 | 12.95 | 12.97 | -1.14% | 2736752 |
| Mar 30, 2026 | 12.91 | 13.21 | 12.86 | 13.18 | 2.09% | 2647906 |
| Mar 27, 2026 | 12.71 | 13.15 | 12.70 | 13.08 | 2.91% | 2097300 |
| Mar 26, 2026 | 13.26 | 13.29 | 12.87 | 12.95 | -2.34% | 2689052 |
| Mar 25, 2026 | 12.91 | 13.26 | 12.91 | 13.25 | 2.63% | 3905493 |
| Mar 24, 2026 | 12.65 | 12.87 | 12.44 | 12.84 | 1.50% | 5018602 |
| Mar 23, 2026 | 12.88 | 13.09 | 12.28 | 12.44 | -3.42% | 7032404 |
| Mar 20, 2026 | 13.79 | 13.88 | 13.21 | 13.23 | -4.06% | 4943836 |
| Mar 19, 2026 | 13.82 | 13.95 | 13.65 | 13.77 | -0.36% | 3481614 |
| Mar 18, 2026 | 13.62 | 14 | 13.56 | 13.99 | 2.72% | 4449375 |
| Mar 17, 2026 | 13.92 | 13.99 | 13.60 | 13.62 | -2.16% | 3647704 |
| Mar 16, 2026 | 13.67 | 13.92 | 13.67 | 13.92 | 1.83% | 3238923 |
| Mar 13, 2026 | 14.01 | 14.05 | 13.70 | 13.74 | -1.93% | 3800410 |
| Mar 12, 2026 | 14 | 14.25 | 13.88 | 14.05 | 0.36% | 3301534 |
| Mar 11, 2026 | 14.38 | 14.46 | 14.04 | 14.07 | -2.16% | 4492516 |
| Mar 10, 2026 | 14.25 | 14.55 | 14.23 | 14.33 | 0.56% | 3798193 |
| Mar 09, 2026 | 13.90 | 14.22 | 13.71 | 14.15 | 1.80% | 5048132 |
| Mar 06, 2026 | 13.85 | 14.12 | 13.83 | 14.12 | 1.95% | 4162730 |
| Mar 05, 2026 | 13.88 | 14.13 | 13.81 | 13.92 | 0.29% | 4867835 |
| Mar 04, 2026 | 13.48 | 13.97 | 13.46 | 13.72 | 1.78% | 6396497 |
| Mar 03, 2026 | 14.59 | 14.62 | 13.70 | 13.72 | -5.96% | 8043253 |
| Mar 02, 2026 | 14.71 | 14.95 | 14.38 | 14.43 | -1.90% | 7238285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.