Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.54 | 41.56 | 40.11 | 40.13 | -3.41% | 170 |
| Aug 26, 2026 | 42.74 | 42.76 | 40.16 | 41.55 | -2.78% | 5755 |
| Aug 25, 2026 | 42.01 | 42.77 | 41.89 | 42.45 | 1.05% | 394 |
| Aug 24, 2026 | 43.01 | 43.36 | 41.86 | 41.95 | -2.46% | 753 |
| Aug 21, 2026 | 42.16 | 43.47 | 42.13 | 43.17 | 2.40% | 279 |
| Aug 20, 2026 | 44.39 | 44.69 | 42.37 | 42.37 | -4.55% | 161 |
| Aug 19, 2026 | 43.37 | 44.95 | 43.35 | 44.70 | 3.08% | 0 |
| Aug 18, 2026 | 44.24 | 45.16 | 43.68 | 43.68 | -1.25% | 57 |
| Aug 17, 2026 | 44.95 | 45.18 | 44.39 | 44.46 | -1.08% | 324 |
| Aug 14, 2026 | 46.15 | 46.21 | 44.86 | 44.86 | -2.80% | 175 |
| Aug 13, 2026 | 44.59 | 45.14 | 44.51 | 44.88 | 0.65% | 44 |
| Aug 12, 2026 | 44.16 | 44.84 | 43.33 | 44.84 | 1.54% | 50 |
| Aug 11, 2026 | 43.88 | 44.50 | 43.44 | 44.43 | 1.26% | 350 |
| Aug 10, 2026 | 42.63 | 43.91 | 42.63 | 43.69 | 2.50% | 4106 |
| Aug 07, 2026 | 42.50 | 43.22 | 42.50 | 42.63 | 0.31% | 80 |
| Aug 06, 2026 | 42.08 | 43.43 | 42.02 | 42.49 | 0.95% | 3440 |
| Aug 05, 2026 | 42.55 | 42.83 | 40.75 | 41.12 | -3.35% | 524 |
| Aug 04, 2026 | 42.26 | 42.42 | 41.76 | 42.41 | 0.35% | 556 |
| Aug 03, 2026 | 40.61 | 42.08 | 40.48 | 42.08 | 3.62% | 0 |
| Jul 31, 2026 | 39.94 | 40.30 | 38.85 | 40.21 | 0.68% | 0 |
| Jul 30, 2026 | 40.08 | 40.19 | 39.02 | 39.47 | -1.52% | 2028 |
| Jul 29, 2026 | 40.68 | 43.55 | 36.67 | 40.22 | -1.12% | 1775 |
| Jul 28, 2026 | 39.83 | 41.35 | 39.83 | 40.33 | 1.27% | 1625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.