Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39.45 | 40.08 | 39.44 | 39.62 | 0.42% | 5031 |
| Jun 18, 2026 | 39.21 | 39.57 | 39.06 | 39.47 | 0.66% | 11 |
| Jun 17, 2026 | 40.30 | 40.70 | 38.97 | 38.98 | -3.28% | 405 |
| Jun 16, 2026 | 40.13 | 40.50 | 39.92 | 40.37 | 0.60% | 5 |
| Jun 15, 2026 | 40.59 | 40.76 | 39.87 | 40.20 | -0.97% | 30 |
| Jun 12, 2026 | 40.81 | 41.10 | 39.84 | 40.51 | -0.74% | 0 |
| Jun 11, 2026 | 41.81 | 41.95 | 40.76 | 40.86 | -2.27% | 224 |
| Jun 10, 2026 | 42.12 | 42.49 | 41.48 | 41.92 | -0.47% | 136 |
| Jun 09, 2026 | 42.01 | 43.10 | 41.92 | 42.44 | 1.01% | 16 |
| Jun 08, 2026 | 41.70 | 42.44 | 41.70 | 42.23 | 1.27% | 0 |
| Jun 05, 2026 | 41.78 | 43.08 | 41.78 | 42.27 | 1.16% | 2000 |
| Jun 04, 2026 | 40.89 | 42.04 | 40.89 | 41.94 | 2.57% | 212 |
| Jun 03, 2026 | 40.87 | 41.31 | 40.75 | 41.08 | 0.51% | 2 |
| Jun 02, 2026 | 40.94 | 41.58 | 40.82 | 41.00 | 0.15% | 115 |
| Jun 01, 2026 | 41.53 | 41.76 | 40.78 | 41.13 | -0.96% | 497 |
| May 29, 2026 | 42.51 | 42.59 | 41.26 | 41.49 | -2.39% | 812 |
| May 28, 2026 | 43.35 | 43.68 | 41.58 | 42.17 | -2.71% | 32 |
| May 27, 2026 | 49.31 | 49.56 | 43.03 | 43.03 | -12.74% | 5983 |
| May 26, 2026 | 49.84 | 49.87 | 49.48 | 49.61 | -0.45% | 0 |
| May 25, 2026 | 49.57 | 50.09 | 49.34 | 49.34 | -0.46% | 402 |
| May 22, 2026 | 49.54 | 50.02 | 49.16 | 49.55 | 0.01% | 2 |
| May 21, 2026 | 48.51 | 49.17 | 48.34 | 48.99 | 0.99% | 0 |
| May 20, 2026 | 48.91 | 48.96 | 48.36 | 48.87 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.