Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 38.11 | 38.56 | 37.47 | 37.78 | -0.85% | 50 |
| Oct 28, 2026 | 40.58 | 40.63 | 35.61 | 37.80 | -6.85% | 3659 |
| Oct 27, 2026 | 40.65 | 41.01 | 40.22 | 40.42 | -0.57% | 65 |
| Oct 26, 2026 | 40.62 | 41.14 | 40.28 | 40.64 | 0.04% | 0 |
| Oct 23, 2026 | 40.69 | 41.01 | 40.48 | 40.77 | 0.20% | 25 |
| Oct 22, 2026 | 39.25 | 40.93 | 39.20 | 40.93 | 4.28% | 0 |
| Oct 21, 2026 | 40.22 | 40.50 | 39.17 | 39.56 | -1.64% | 1023 |
| Oct 20, 2026 | 40.01 | 40.88 | 40.01 | 40.50 | 1.22% | 25 |
| Oct 19, 2026 | 39.51 | 40.15 | 38.88 | 40.11 | 1.52% | 35 |
| Oct 16, 2026 | 39.13 | 39.61 | 39.12 | 39.40 | 0.69% | 0 |
| Oct 15, 2026 | 38.30 | 39.44 | 38.01 | 39.35 | 2.75% | 95 |
| Oct 14, 2026 | 38.54 | 39.03 | 38.01 | 38.52 | -0.05% | 45 |
| Oct 13, 2026 | 39.11 | 39.81 | 38.02 | 38.57 | -1.39% | 5 |
| Oct 12, 2026 | 38.02 | 39.16 | 37.94 | 39.16 | 2.99% | 5 |
| Oct 09, 2026 | 37.26 | 38.18 | 37.23 | 38.18 | 2.47% | 825 |
| Oct 08, 2026 | 37.01 | 37.66 | 36.91 | 37.36 | 0.96% | 40 |
| Oct 07, 2026 | 37.38 | 37.87 | 37.11 | 37.14 | -0.66% | 5 |
| Oct 06, 2026 | 37.67 | 37.88 | 37.30 | 37.42 | -0.65% | 55 |
| Oct 05, 2026 | 38.01 | 38.51 | 37.79 | 37.81 | -0.53% | 0 |
| Oct 02, 2026 | 38.31 | 38.63 | 37.78 | 37.79 | -1.36% | 260 |
| Oct 01, 2026 | 38.55 | 38.71 | 38.22 | 38.40 | -0.40% | 2385 |
| Sep 30, 2026 | 38.58 | 38.88 | 38.23 | 38.63 | 0.14% | 26 |
| Sep 29, 2026 | 38.51 | 38.94 | 38.16 | 38.50 | -0.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.