Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.00 | 6.00 | 5.98 | 5.99 | -0.22% | 0 |
| Jul 10, 2025 | 5.96 | 6.02 | 5.96 | 6.02 | 1.06% | 0 |
| Jul 09, 2025 | 5.95 | 6.00 | 5.95 | 5.98 | 0.61% | 0 |
| Jul 08, 2025 | 5.96 | 5.99 | 5.96 | 5.97 | 0.17% | 0 |
| Jul 07, 2025 | 5.94 | 5.99 | 5.93 | 5.93 | -0.20% | 0 |
| Jul 04, 2025 | 5.98 | 6.01 | 5.98 | 6 | 0.33% | 0 |
| Jul 03, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 0.80% | 0 |
| Jul 02, 2025 | 6.01 | 6.02 | 6.00 | 6.00 | -0.15% | 0 |
| Jul 01, 2025 | 6.00 | 6.03 | 6.00 | 6.00 | -0.07% | 0 |
| Jun 30, 2025 | 6.02 | 6.08 | 6.02 | 6.03 | 0.05% | 0 |
| Jun 27, 2025 | 6.02 | 6.07 | 6.02 | 6.05 | 0.47% | 0 |
| Jun 26, 2025 | 5.97 | 6.03 | 5.97 | 6.02 | 0.87% | 0 |
| Jun 25, 2025 | 5.99 | 6.03 | 5.96 | 5.97 | -0.43% | 0 |
| Jun 24, 2025 | 5.96 | 6.01 | 5.96 | 6.00 | 0.64% | 0 |
| Jun 23, 2025 | 5.89 | 5.92 | 5.88 | 5.91 | 0.44% | 0 |
| Jun 20, 2025 | 5.94 | 5.98 | 5.91 | 5.91 | -0.52% | 0 |
| Jun 19, 2025 | 5.95 | 6 | 5.95 | 5.95 | -0.05% | 0 |
| Jun 18, 2025 | 6.01 | 6.08 | 6.01 | 6.05 | 0.75% | 0 |
| Jun 17, 2025 | 6.00 | 6.03 | 6.00 | 6.00 | -0.08% | 0 |
| Jun 16, 2025 | 5.99 | 6.06 | 5.99 | 6.03 | 0.53% | 0 |
| Jun 13, 2025 | 5.96 | 6.04 | 5.96 | 5.99 | 0.45% | 0 |