Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.35 | 8.48 | 8.35 | 8.48 | 1.67% | 0 |
| May 07, 2026 | 8.42 | 8.50 | 8.28 | 8.28 | -1.71% | 0 |
| May 06, 2026 | 8.28 | 8.43 | 8.28 | 8.36 | 0.87% | 0 |
| May 05, 2026 | 7.95 | 8.13 | 7.95 | 8.13 | 2.18% | 0 |
| May 04, 2026 | 7.99 | 8.05 | 7.91 | 7.93 | -0.66% | 0 |
| Apr 30, 2026 | 7.79 | 7.94 | 7.79 | 7.93 | 1.82% | 0 |
| Apr 29, 2026 | 7.87 | 7.87 | 7.77 | 7.77 | -1.28% | 0 |
| Apr 28, 2026 | 7.89 | 7.92 | 7.79 | 7.81 | -0.94% | 0 |
| Apr 27, 2026 | 7.84 | 7.88 | 7.84 | 7.85 | 0.14% | 0 |
| Apr 24, 2026 | 7.78 | 7.83 | 7.77 | 7.78 | 0.01% | 0 |
| Apr 23, 2026 | 7.80 | 7.86 | 7.70 | 7.76 | -0.53% | 0 |
| Apr 22, 2026 | 7.84 | 7.88 | 7.82 | 7.88 | 0.54% | 0 |
| Apr 21, 2026 | 7.87 | 7.90 | 7.73 | 7.73 | -1.78% | 0 |
| Apr 20, 2026 | 7.80 | 7.89 | 7.80 | 7.86 | 0.76% | 0 |
| Apr 17, 2026 | 7.77 | 7.99 | 7.77 | 7.96 | 2.42% | 0 |
| Apr 16, 2026 | 7.85 | 7.85 | 7.83 | 7.83 | -0.29% | 0 |
| Apr 15, 2026 | 7.78 | 7.79 | 7.76 | 7.77 | -0.18% | 0 |
| Apr 14, 2026 | 7.68 | 7.81 | 7.68 | 7.81 | 1.61% | 0 |
| Apr 13, 2026 | 7.58 | 7.71 | 7.58 | 7.70 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.