Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.88999999 | 0.88999999 | 0.88279998 | 0.88800001 | -0.22% | 399642 |
| May 08, 2025 | 0.87199998 | 0.88599998 | 0.87199998 | 0.88200003 | 1.15% | 695132 |
| May 07, 2025 | 0.87400001 | 0.88400000 | 0.86799997 | 0.87400001 | 0 | 521155 |
| May 06, 2025 | 0.85600001 | 0.87400001 | 0.85600001 | 0.86799997 | 1.40% | 1440600 |
| May 02, 2025 | 0.85600001 | 0.86600000 | 0.85000002 | 0.86000001 | 0.47% | 309610 |
| May 01, 2025 | 0.85600001 | 0.86431998 | 0.85399997 | 0.85600001 | 0 | 214791 |
| Apr 30, 2025 | 0.86199999 | 0.86400002 | 0.85399997 | 0.85399997 | -0.93% | 248418 |
| Apr 29, 2025 | 0.85600001 | 0.86600000 | 0.85399997 | 0.86000001 | 0.47% | 621813 |
| Apr 28, 2025 | 0.86000001 | 0.87000000 | 0.85399997 | 0.85600001 | -0.47% | 521523 |
| Apr 25, 2025 | 0.86000001 | 0.87400001 | 0.83853000 | 0.85399997 | -0.70% | 347950 |
| Apr 24, 2025 | 0.86400002 | 0.87199998 | 0.85600001 | 0.85799998 | -0.69% | 528937 |
| Apr 23, 2025 | 0.87000000 | 0.87000000 | 0.86000001 | 0.86799997 | -0.23% | 498950 |
| Apr 22, 2025 | 0.86000001 | 0.87000000 | 0.84417999 | 0.86000001 | 0 | 1307951 |
| Apr 17, 2025 | 0.85200000 | 0.86000001 | 0.84504002 | 0.85600001 | 0.47% | 303057 |
| Apr 16, 2025 | 0.83200002 | 0.85200000 | 0.83200002 | 0.84399998 | 1.44% | 293090 |
| Apr 15, 2025 | 0.83399999 | 0.84799999 | 0.82999998 | 0.83999997 | 0.72% | 396144 |
| Apr 14, 2025 | 0.83399999 | 0.83800000 | 0.82889998 | 0.82999998 | -0.48% | 820635 |
| Apr 11, 2025 | 0.83200002 | 0.83800000 | 0.82200003 | 0.83399999 | 0.24% | 635314 |
| Apr 10, 2025 | 0.82400000 | 0.83999997 | 0.82200003 | 0.82999998 | 0.73% | 837088 |