Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.77 | 57.88 | 57.40 | 57.45 | -0.55% | 0 |
| Dec 16, 2025 | 57.54 | 57.54 | 57.37 | 57.50 | -0.07% | 0 |
| Dec 15, 2025 | 57.52 | 57.56 | 57.39 | 57.56 | 0.07% | 0 |
| Dec 12, 2025 | 57.51 | 57.59 | 57.47 | 57.54 | 0.05% | 0 |
| Dec 11, 2025 | 57.75 | 57.75 | 57.40 | 57.46 | -0.50% | 0 |
| Dec 10, 2025 | 57.81 | 57.82 | 57.72 | 57.82 | 0.02% | 0 |
| Dec 09, 2025 | 57.79 | 57.92 | 57.73 | 57.79 | 0 | 0 |
| Dec 08, 2025 | 57.89 | 58.01 | 57.86 | 57.89 | 0 | 0 |
| Dec 05, 2025 | 58.01 | 58.15 | 57.97 | 58 | -0.02% | 0 |
| Dec 04, 2025 | 58.12 | 58.12 | 57.90 | 58.02 | -0.17% | 0 |
| Dec 03, 2025 | 58.05 | 58.09 | 57.95 | 58.05 | 0 | 0 |
| Dec 02, 2025 | 58.04 | 58.20 | 57.99 | 58.20 | 0.28% | 0 |
| Dec 01, 2025 | 58.60 | 58.60 | 57.91 | 58.01 | -1.01% | 0 |
| Nov 28, 2025 | 58.62 | 58.73 | 58.53 | 58.54 | -0.14% | 0 |
| Nov 27, 2025 | 58.57 | 58.66 | 58.55 | 58.58 | 0.02% | 0 |
| Nov 26, 2025 | 58.48 | 58.64 | 58.48 | 58.59 | 0.19% | 0 |
| Nov 25, 2025 | 58.77 | 58.83 | 58.49 | 58.58 | -0.32% | 0 |
| Nov 24, 2025 | 58.62 | 58.73 | 58.49 | 58.72 | 0.17% | 0 |
| Nov 21, 2025 | 58.40 | 58.74 | 58.37 | 58.73 | 0.57% | 0 |
| Nov 20, 2025 | 58.61 | 58.73 | 58.44 | 58.44 | -0.29% | 0 |
| Nov 19, 2025 | 58.22 | 58.58 | 58.22 | 58.58 | 0.62% | 0 |
| Nov 18, 2025 | 58.22 | 58.28 | 58.14 | 58.24 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.