Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 15, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 12, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 11, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 10, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 09, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 08, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 05, 2025 | 357.70 | 357.70 | 352.40 | 352.40 | -1.48% | 3 |
| Dec 04, 2025 | 346.50 | 348 | 346.50 | 348 | 0.43% | 2 |
| Dec 03, 2025 | 345.50 | 345.50 | 344.40 | 344.40 | -0.32% | 1 |
| Dec 02, 2025 | 339.50 | 341.60 | 339.50 | 341.60 | 0.62% | 20 |
| Dec 01, 2025 | 342.20 | 343.90 | 342.20 | 343.80 | 0.47% | 34 |
| Nov 28, 2025 | 353.30 | 353.30 | 353.30 | 353.30 | 0 | 0 |
| Nov 27, 2025 | 354.80 | 354.80 | 353.30 | 353.30 | -0.42% | 1 |
| Nov 26, 2025 | 349.80 | 349.80 | 349.80 | 349.80 | 0 | 0 |
| Nov 25, 2025 | 350.10 | 350.10 | 349.80 | 349.80 | -0.09% | 50 |
| Nov 24, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Nov 21, 2025 | 351.80 | 351.80 | 348.30 | 348.30 | -0.99% | 4 |
| Nov 20, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 0 |
| Nov 19, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 0 |
| Nov 18, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.