Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.84 | 105.92 | 104.84 | 105.92 | 1.03% | 0 |
| Dec 11, 2025 | 104.38 | 104.96 | 104.38 | 104.96 | 0.56% | 0 |
| Dec 10, 2025 | 104.12 | 104.60 | 104.12 | 104.60 | 0.46% | 0 |
| Dec 09, 2025 | 104.56 | 105.16 | 104.56 | 105.16 | 0.57% | 0 |
| Dec 08, 2025 | 106.78 | 106.78 | 105.90 | 105.90 | -0.82% | 0 |
| Dec 05, 2025 | 107.26 | 108.20 | 107.26 | 108.20 | 0.88% | 0 |
| Dec 04, 2025 | 107.26 | 107.26 | 106.54 | 106.54 | -0.67% | 0 |
| Dec 03, 2025 | 108.18 | 108.18 | 107.72 | 107.72 | -0.43% | 0 |
| Dec 02, 2025 | 109.88 | 109.88 | 108.98 | 108.98 | -0.82% | 0 |
| Dec 01, 2025 | 111.02 | 111.02 | 110.80 | 110.80 | -0.20% | 0 |
| Nov 28, 2025 | 110.18 | 111.24 | 110.18 | 111.24 | 0.96% | 0 |
| Nov 27, 2025 | 110.52 | 110.52 | 110.24 | 110.24 | -0.25% | 0 |
| Nov 26, 2025 | 110.34 | 111.02 | 110.34 | 111.02 | 0.62% | 0 |
| Nov 25, 2025 | 110.04 | 110.70 | 110.04 | 110.70 | 0.60% | 0 |
| Nov 24, 2025 | 111.42 | 112.02 | 111.42 | 112.02 | 0.54% | 0 |
| Nov 21, 2025 | 107.28 | 110.06 | 107.28 | 110.06 | 2.59% | 0 |
| Nov 20, 2025 | 109.54 | 109.54 | 107.54 | 107.54 | -1.83% | 0 |
| Nov 19, 2025 | 111.86 | 112.08 | 111.86 | 112.08 | 0.20% | 0 |
| Nov 18, 2025 | 111.52 | 111.72 | 111.52 | 111.72 | 0.18% | 0 |
| Nov 17, 2025 | 112.20 | 112.76 | 112.20 | 112.76 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.