Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 114.82 | 115.28 | 114.82 | 115.28 | 0.40% | 0 |
| Jun 20, 2025 | 113.82 | 115.16 | 113.82 | 115.16 | 1.18% | 0 |
| Jun 19, 2025 | 115.48 | 115.48 | 113.82 | 113.82 | -1.44% | 45 |
| Jun 18, 2025 | 114.68 | 115.68 | 114.68 | 115.68 | 0.87% | 0 |
| Jun 17, 2025 | 115.36 | 115.36 | 115.28 | 115.28 | -0.07% | 0 |
| Jun 16, 2025 | 117.42 | 117.42 | 116.48 | 116.48 | -0.80% | 0 |
| Jun 13, 2025 | 117.12 | 118.16 | 117.12 | 118.16 | 0.89% | 0 |
| Jun 12, 2025 | 116.78 | 117.52 | 116.78 | 117.52 | 0.63% | 0 |
| Jun 11, 2025 | 116.96 | 117.10 | 116.96 | 117.10 | 0.12% | 0 |
| Jun 10, 2025 | 116.64 | 117.14 | 116.52 | 117.14 | 0.43% | 0 |
| Jun 09, 2025 | 116.76 | 116.76 | 116.24 | 116.24 | -0.45% | 0 |
| Jun 06, 2025 | 117.82 | 117.82 | 117.72 | 117.72 | -0.08% | 0 |
| Jun 05, 2025 | 116.62 | 116.62 | 116.04 | 116.04 | -0.50% | 0 |
| Jun 04, 2025 | 117.58 | 117.58 | 116.86 | 116.86 | -0.61% | 0 |
| Jun 03, 2025 | 116.60 | 116.60 | 116.38 | 116.38 | -0.19% | 0 |
| Jun 02, 2025 | 115.60 | 116.42 | 115.60 | 116.42 | 0.71% | 0 |
| May 30, 2025 | 116.96 | 116.96 | 116.90 | 116.90 | -0.05% | 0 |
| May 29, 2025 | 118.32 | 118.32 | 116.56 | 116.56 | -1.49% | 0 |
| May 28, 2025 | 117.10 | 117.44 | 117.10 | 117.44 | 0.29% | 0 |
| May 27, 2025 | 114.20 | 117.40 | 114.20 | 117.40 | 2.80% | 0 |
| May 26, 2025 | 115.22 | 115.22 | 114.14 | 114.14 | -0.94% | 0 |