Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.40 | 89.16 | 88.40 | 89.16 | 0.86% | 0 |
| Apr 01, 2026 | 88.45 | 89.01 | 88.45 | 89.01 | 0.63% | 0 |
| Mar 31, 2026 | 88.96 | 88.96 | 88.34 | 88.34 | -0.70% | 0 |
| Mar 30, 2026 | 90.16 | 90.16 | 89.79 | 89.79 | -0.41% | 0 |
| Mar 27, 2026 | 91.16 | 91.16 | 90.98 | 90.98 | -0.20% | 0 |
| Mar 26, 2026 | 90.29 | 91.55 | 90.29 | 91.55 | 1.40% | 0 |
| Mar 25, 2026 | 90.06 | 90.39 | 90.06 | 90.39 | 0.37% | 0 |
| Mar 24, 2026 | 90.41 | 90.41 | 89.22 | 89.22 | -1.32% | 0 |
| Mar 23, 2026 | 91.26 | 91.26 | 90.23 | 90.23 | -1.13% | 0 |
| Mar 20, 2026 | 92.36 | 92.36 | 91.77 | 91.77 | -0.64% | 0 |
| Mar 19, 2026 | 94.33 | 94.33 | 93.92 | 93.92 | -0.43% | 0 |
| Mar 18, 2026 | 96.03 | 96.03 | 94.37 | 94.37 | -1.73% | 0 |
| Mar 17, 2026 | 94.86 | 96.52 | 94.86 | 96.52 | 1.75% | 0 |
| Mar 16, 2026 | 94.52 | 94.65 | 94.52 | 94.65 | 0.14% | 0 |
| Mar 13, 2026 | 93.78 | 94.37 | 93.78 | 94.37 | 0.63% | 0 |
| Mar 12, 2026 | 94.68 | 94.68 | 93.96 | 93.96 | -0.76% | 0 |
| Mar 11, 2026 | 95.13 | 95.32 | 95.13 | 95.32 | 0.20% | 0 |
| Mar 10, 2026 | 96.56 | 96.56 | 95.10 | 95.10 | -1.51% | 0 |
| Mar 09, 2026 | 93.51 | 96.72 | 93.51 | 96.72 | 3.43% | 0 |
| Mar 06, 2026 | 95.45 | 95.45 | 94.03 | 94.03 | -1.49% | 0 |
| Mar 05, 2026 | 97.03 | 97.03 | 95.76 | 95.76 | -1.31% | 0 |
| Mar 04, 2026 | 97.33 | 97.75 | 97.33 | 97.75 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.