Vanguard Global ex-US Real Estate Index Fund (38VA) - Historical data, historical prices

40.55500 EUR

0.265

0.66%

Last update Dec 18, 6:55 PM CET

Market closed

Day range

40.55500

40.22500

40.66000

Previous close

40.29000

Open

40.24000

Access this ETF data via API

Vanguard Global ex-US Real Estate Index Fund

40.56

0.27

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	40.24	40.66	40.23	40.56	0.78%	0
Dec 17, 2025	40.45	40.51	40.28	40.29	-0.40%	0
Dec 16, 2025	40.43	40.44	40.29	40.31	-0.30%	0
Dec 15, 2025	40.45	40.56	40.38	40.42	-0.06%	0
Dec 12, 2025	40.34	40.49	40.31	40.38	0.10%	0
Dec 11, 2025	40.46	40.46	40.27	40.33	-0.31%	0
Dec 10, 2025	40.28	40.36	40.23	40.33	0.11%	0
Dec 09, 2025	40.36	40.39	40.27	40.28	-0.20%	0
Dec 08, 2025	40.51	40.55	40.36	40.38	-0.32%	0
Dec 05, 2025	40.65	40.75	40.62	40.63	-0.05%	0
Dec 04, 2025	40.81	40.81	40.64	40.66	-0.38%	0
Dec 03, 2025	40.69	40.74	40.60	40.72	0.07%	0
Dec 02, 2025	40.79	40.80	40.70	40.75	-0.11%	0
Dec 01, 2025	41.25	41.25	40.80	40.86	-0.95%	0
Nov 28, 2025	41.26	41.37	41.15	41.22	-0.11%	0
Nov 27, 2025	41.24	41.30	41.22	41.24	0.01%	0
Nov 26, 2025	40.96	41.17	40.96	41.17	0.51%	0
Nov 25, 2025	40.83	41	40.73	40.98	0.38%	0
Nov 24, 2025	40.70	40.87	40.61	40.87	0.42%	0
Nov 21, 2025	40.17	40.80	40.15	40.80	1.56%	0
Nov 20, 2025	40.56	40.69	40.21	40.31	-0.63%	0
Nov 19, 2025	40.56	40.65	40.48	40.48	-0.20%	0
Nov 18, 2025	40.72	40.77	40.36	40.55	-0.42%	0

Access /time_series data via our API — starting from the Basic plan.