Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 55 minutes

07:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9SH

MUNICH
51.90000 EUR
1.36
2.69%
Last update Jun 17, 8:01 AM CEST
Main market
Day range
51.90000
51.90000
Previous close
50.54000
Open
51.90000
Access this stock data via API
Subscribe
Shake Shack Inc.
51.90
1.36
2.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 51.90 51.90 51.90 51.90 0 0
Jun 16, 2026 50.54 50.54 50.54 50.54 0 0
Jun 15, 2026 50.54 50.54 50.54 50.54 0 0
Jun 12, 2026 50.28 50.28 50.28 50.28 0 0
Jun 11, 2026 47.05 47.05 47.05 47.05 0 0
Jun 10, 2026 46.34 46.34 46.34 46.34 0 0
Jun 09, 2026 45.73 45.73 45.73 45.73 0 0
Jun 08, 2026 45.63 45.63 45.63 45.63 0 0
Jun 05, 2026 46.01 46.01 46.01 46.01 0 0
Jun 04, 2026 47.98 47.98 47.98 47.98 0 0
Jun 03, 2026 48.83 48.83 48.83 48.83 0 0
Jun 02, 2026 53.52 53.52 53.52 53.52 0 0
Jun 01, 2026 54.87 54.87 54.87 54.87 0 0
May 29, 2026 53.62 53.62 53.62 53.62 0 0
May 28, 2026 55.09 55.09 55.09 55.09 0 0
May 27, 2026 53.43 53.43 53.43 53.43 0 0
May 26, 2026 54.29 54.29 54.29 54.29 0 0
May 25, 2026 54.29 54.29 54.29 54.29 0 0
May 22, 2026 54.45 54.45 54.45 54.45 0 0
May 21, 2026 54.63 54.63 54.63 54.63 0 0
May 20, 2026 55.09 55.09 55.09 55.09 0 0
May 19, 2026 51.85 51.85 51.85 51.85 0 0
May 18, 2026 51.85 51.85 51.85 51.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 25 minutes

13:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).