Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 46m
Market closed

Pre-market opens in 1 day 13 hours 16 minutes
Main market opens in 1 day 18 hours 46 minutes

14:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9SH

MUNICH
83.94000 EUR
0.69
0.82%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
83.94000
83.94000
Previous close
84.63000
Open
83.94000
Access this stock data via API
Subscribe
Shake Shack Inc.
83.94
0.69
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 83.94 83.94 83.94 83.94 0 0
Apr 23, 2026 84.63 84.63 84.63 84.63 0 0
Apr 22, 2026 87.36 87.36 87.36 87.36 0 0
Apr 21, 2026 88.50 88.50 88.50 88.50 0 0
Apr 20, 2026 87.42 87.42 87.42 87.42 0 0
Apr 17, 2026 85.30 85.30 85.30 85.30 0 0
Apr 16, 2026 86.17 86.17 86.17 86.17 0 0
Apr 15, 2026 86.79 86.79 86.79 86.79 0 0
Apr 14, 2026 85.20 85.20 85.20 85.20 0 0
Apr 13, 2026 83.56 83.56 83.56 83.56 0 0
Apr 10, 2026 83.56 83.56 83.56 83.56 0 0
Apr 09, 2026 83.56 83.56 83.56 83.56 0 0
Apr 08, 2026 81.34 81.34 81.34 81.34 0 0
Apr 07, 2026 79.64 79.64 79.64 79.64 0 0
Apr 02, 2026 77.39 77.39 77.39 77.39 0 0
Apr 01, 2026 76.50 76.50 76.50 76.50 0 0
Mar 31, 2026 73.15 73.15 73.15 73.15 0 0
Mar 30, 2026 71.08 71.08 71.08 71.08 0 0
Mar 27, 2026 74.35 74.35 74.35 74.35 0 0
Mar 26, 2026 77.43 77.43 77.43 77.43 0 0
Mar 25, 2026 77.98 77.98 77.98 77.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 16 minutes

20:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).