Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Apr 01, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Mar 31, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | 0 |
| Mar 30, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Mar 27, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | 0 |
| Mar 26, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Mar 25, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Mar 24, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Mar 23, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Mar 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Mar 19, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Mar 18, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
| Mar 17, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Mar 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Mar 13, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Mar 12, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Mar 11, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Mar 10, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 0 |
| Mar 09, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| Mar 06, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Mar 05, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Mar 04, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.