Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | 0 |
| May 25, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | 0 |
| May 22, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| May 21, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 0 | 0 |
| May 20, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | 0 |
| May 19, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| May 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| May 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| May 14, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| May 13, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | 0 |
| May 12, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| May 11, 2026 | 59.39 | 59.75 | 59.39 | 59.75 | 0.61% | 100 |
| May 08, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| May 07, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 0 | 0 |
| May 06, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 0 | 0 |
| May 05, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| May 04, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Apr 30, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Apr 29, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Apr 28, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 0 | 0 |
| Apr 27, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.